Data Historis Harga Kripto 07/07/2024
Daftar harga kripto yang direkam pada tanggal 07/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Convex CRV CVXCRV | US$0,2562 | -3,06% | -9,23% | - | US$539.620 | - |
| 2902 |  Ethscriptions ETHS | US$1,42 | -4,43% | -18,70% | - | US$538.440 | - |
| 2903 |  ivendPay IVPAY | US$0,01529 | -2,11% | -2,11% | - | US$537.158 | - |
| 2904 |  SAD HAMSTER HAMMY | US$0,01225 | -20,99% | -9,19% | - | US$532.351 | - |
| 2905 |  Evmos EVMOS | US$0,02690 | -6,97% | -14,96% | - | US$529.579 | - |
| 2906 |  Egypt Cat SPHYNX | US$0,0007897 | -9,44% | -13,94% | - | US$527.811 | - |
| 2907 |  Tipcoin TIP | US$0,00006129 | 0,73% | -8,95% | - | US$525.739 | - |
| 2908 |  Geegoopuzzle GGP | US$3,72 | 0,78% | 4,52% | - | US$512.404 | - |
| 2909 |  Dignity Gold DIGAU | US$2,23 | -0,07% | 0,15% | - | US$525.632 | - |
| 2910 |  META PLUS TOKEN MTS | US$0,01475 | 2,77% | -19,38% | - | US$517.903 | - |
| 2911 |  Datamall Coin DMC | US$0,02758 | 22,72% | -2,93% | - | US$518.441 | - |
| 2912 |  xx network XX | US$0,07671 | -9,29% | -35,30% | - | US$513.415 | - |
| 2913 |  LittleMami LMC | US$0,01112 | -3,84% | -35,70% | - | US$513.619 | - |
| 2914 |  Ordify ORFY | US$0,1748 | -8,07% | -21,26% | - | US$513.075 | - |
| 2915 |  Work X WORK | US$0,1908 | -6,11% | -10,63% | - | US$510.321 | - |
| 2916 |  Trump Mania TMANIA | US$0,001333 | -13,39% | -68,13% | - | US$507.557 | - |
| 2917 |  ATOM (Atomicals) ATOM | US$1,74 | -2,41% | -30,03% | - | US$508.519 | - |
| 2918 |  TEH EPIK DUCK EPIK | US$0,01325 | -14,27% | -42,46% | - | US$521.591 | - |
| 2919 |  ZynCoin ZYN | US$0,03005 | -24,40% | -47,85% | - | US$500.468 | - |
| 2920 |  Houdini Swap LOCK | US$0,5730 | -20,73% | -21,13% | - | US$498.749 | - |
| 2921 |  Worldwide USD WUSD | US$0,9997 | -0,06% | 0,13% | - | US$498.757 | - |
| 2922 |  Musk Dao MUSK | US$0,0006381 | 5,71% | -5,71% | - | US$490.517 | - |
| 2923 |  OmniCat OMNI | US$0,0001067 | -9,35% | -29,78% | - | US$499.864 | - |
| 2924 |  Panther Protocol ZKP | US$0,01038 | -0,52% | -5,71% | - | US$498.659 | - |
| 2925 |  Bulei BULEI | US$0,000002770 | -1,60% | -55,35% | - | US$495.696 | - |
| 2926 |  AVALOX AVALOX | US$0,001223 | -16,76% | -41,28% | - | US$487.275 | - |
| 2927 |  Nostra NSTR | US$0,07122 | -1,88% | -22,45% | - | US$493.179 | - |
| 2928 |  Caduceus Protocol (new) CAD | US$0,5880 | 18,63% | 0,00% | - | US$490.652 | - |
| 2929 |  StakeVault.Network SVN | US$0,3575 | 1,55% | 11,88% | - | US$538.032 | - |
| 2930 |  Bitcoiva BCA | US$5,83 | -4,94% | -12,58% | - | US$486.105 | - |
| 2931 |  Mohameme Bit Salman SALMAN | US$0,0000009000 | -0,98% | -63,26% | - | US$488.143 | - |
| 2932 |  1ex Trading Board 1EX | US$0,08205 | 3,82% | -6,70% | - | US$484.884 | - |
| 2933 |  WYscale WYS | US$11,35 | -4,14% | -4,89% | - | US$477.646 | - |
| 2934 |  DAV Coin DAV | US$0,0005409 | 5,22% | -14,56% | - | US$475.663 | - |
| 2935 |  Mittens MITTENS | US$0,004548 | -16,79% | -37,32% | - | US$475.093 | - |
| 2936 |  Tapioca DAO TAP | US$2,93 | -11,61% | -8,33% | - | US$481.913 | - |
| 2937 |  Ansem's Cat HOBBES | US$0,0007062 | -0,92% | -51,15% | - | US$471.492 | - |
| 2938 |  MerlinStarter MSTAR | US$0,01924 | -0,37% | -6,57% | - | US$466.408 | - |
| 2939 |  Mountain Protocol USDM | US$1,00 | 0,01% | 0,06% | - | US$469.427 | - |
| 2940 |  Baby Pepe PEPER | US$0,0000008800 | -9,51% | -31,08% | - | US$476.294 | - |
| 2941 |  GROOVE GROOVE | US$0,001635 | -14,06% | 0,00% | - | US$467.165 | - |
| 2942 |  Abey ABEY | US$0,2385 | -0,29% | -4,81% | - | US$459.785 | - |
| 2943 |  Hedgehog in the fog HIF | US$0,008282 | -25,56% | -58,17% | - | US$462.340 | - |
| 2944 |  Creta World CRETA | US$0,02634 | 3,77% | 10,64% | - | US$457.939 | - |
| 2945 |  Candy Pocket CANDY | US$0,002699 | -3,23% | 12,66% | - | US$460.128 | - |
| 2946 |  PEPE TRUMP | US$0,0000001400 | 37,48% | -92,02% | - | US$460.074 | - |
| 2947 |  Bitkub Coin KUB | US$1,33 | -3,71% | -11,36% | - | US$456.565 | - |
| 2948 |  CATAMOTO CATA | US$0,0001588 | -6,28% | -24,08% | - | US$458.082 | - |
| 2949 |  IX Swap IXS | US$0,3987 | -14,46% | -37,11% | - | US$461.031 | - |
| 2950 |  King of Legends KOL | US$0,01252 | 2,34% | -24,61% | - | US$456.953 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.