Data Historis Harga Kripto 07/07/2024
Daftar harga kripto yang direkam pada tanggal 07/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Nim Network NIM | US$0,03302 | 0,19% | -6,14% | - | US$1.091.860 | - |
| 2752 |  Infinity Rocket Token IRT | US$0,002772 | -2,41% | -19,23% | - | US$1.099.780 | - |
| 2753 |  Teleport System Token TST | US$0,02221 | -14,11% | -43,07% | - | US$1.105.324 | - |
| 2754 |  Aperture Finance APTR | US$0,04468 | 1,46% | -38,15% | - | US$1.086.915 | - |
| 2755 |  ChompCoin CHOMP | US$0,2294 | -23,73% | -50,46% | - | US$1.065.926 | - |
| 2756 |  ThoreCoin THR | US$140,99 | -0,07% | 0,14% | - | US$1.065.790 | - |
| 2757 |  BVM BVM | US$0,5429 | -3,59% | -36,20% | - | US$1.046.795 | - |
| 2758 |  Friend.tech FRIEND | US$0,3325 | -4,66% | -36,86% | - | US$1.053.361 | - |
| 2759 |  Rabbit RAB | US$0,003090 | 1,25% | -15,72% | - | US$1.032.368 | - |
| 2760 |  LBK LBK | US$0,008045 | -6,67% | -13,71% | - | US$1.019.972 | - |
| 2761 |  Bucky BUCKY | US$0,00003345 | -33,84% | -64,45% | - | US$1.023.583 | - |
| 2762 |  Note NOTE | US$0,9975 | 0,00% | -0,24% | - | US$1.001.138 | - |
| 2763 |  Chainflip FLIP | US$1,36 | 0,45% | 2,94% | - | US$1.010.774 | - |
| 2764 |  EGGY EGGY | US$0,001769 | -0,03% | 0,09% | - | US$1.005.845 | - |
| 2765 |  Trillioner TLC | US$78,25 | -0,05% | 11,95% | - | US$1.009.320 | - |
| 2766 |  Mumu the Bull MUMU | US$0,00001712 | -22,67% | -19,06% | - | US$991.877 | - |
| 2767 |  DogeVerse DOGEVERSE | US$0,0001219 | 0,60% | 11,58% | - | US$994.596 | - |
| 2768 |  Gram GRAM | US$0,006802 | -0,37% | -23,08% | - | US$993.472 | - |
| 2769 |  doginme DOGINME | US$0,00008809 | -13,58% | -41,82% | - | US$981.988 | - |
| 2770 |  Brainers BRAINERS | US$0,4860 | 5,61% | 17,63% | - | US$978.394 | - |
| 2771 |  Base God TYBG | US$0,00007858 | -23,50% | -34,58% | - | US$975.064 | - |
| 2772 |  Fjord Foundry FJO | US$0,4528 | -0,91% | -26,18% | - | US$963.339 | - |
| 2773 |  Chedda CHEDDA | - | -95,25% | 0,00% | - | US$965.245 | - |
| 2774 |  Digital Financial Exchange DIFX | US$0,09508 | 6,10% | -4,30% | - | US$988.494 | - |
| 2775 |  KTX.Finance KTC | US$0,2275 | -10,42% | -25,26% | - | US$944.989 | - |
| 2776 |  Ten Best Coins TBC | US$5.944,76 | -4,19% | -11,23% | - | US$958.149 | - |
| 2777 |  OrangeDX O4DX | US$0,05512 | -2,07% | -11,10% | - | US$943.536 | - |
| 2778 |  Elon ELON | US$0,000008670 | -11,57% | -45,90% | - | US$954.388 | - |
| 2779 |  XDAO XDAO | US$0,3974 | -3,88% | -22,46% | - | US$944.059 | - |
| 2780 |  Angry Bulls Club ABC | US$0,03689 | 398,56% | 271,49% | - | US$915.204 | - |
| 2781 |  SPURDO SPURDO | US$0,01916 | -11,22% | 53,54% | - | US$928.788 | - |
| 2782 |  Battle of Memes BAOM | US$0,0008336 | -49,21% | 0,00% | - | US$947.524 | - |
| 2783 |  VLaunch VPAD | US$0,01207 | -0,46% | -11,09% | - | US$917.620 | - |
| 2784 |  Harambe on Solana HARAMBE | US$0,01635 | -23,56% | -12,09% | - | US$889.566 | - |
| 2785 |  Source SOURCE | US$0,01791 | -11,41% | -26,27% | - | US$903.547 | - |
| 2786 |  Gems GEMS | US$0,04470 | -9,08% | -2,67% | - | US$900.621 | - |
| 2787 |  Altranium ALTR | US$0,2247 | -2,97% | -50,93% | - | US$892.756 | - |
| 2788 |  Rubix RBT | US$252,55 | 0,08% | 5,09% | - | US$885.520 | - |
| 2789 |  Qudefi QDFI | US$0,03072 | -0,55% | 0,00% | - | US$882.629 | - |
| 2790 |  DexNet DEXNET | US$0,03545 | 1,48% | -4,52% | - | US$879.576 | - |
| 2791 |  Zedxion USDZ | US$0,9978 | -0,04% | 0,11% | - | US$879.344 | - |
| 2792 |  RefundCoin RFD | US$0,000004670 | -3,16% | -17,67% | - | US$877.697 | - |
| 2793 |  CAW(A Hunters Dream) CAW | US$0,00000007000 | -10,41% | -18,61% | - | US$903.859 | - |
| 2794 |  Metacoin MTC | US$0,02188 | -0,62% | -33,03% | - | US$869.303 | - |
| 2795 |  Pundi X PURSE PURSE | US$0,0001616 | -2,03% | -10,16% | - | US$869.147 | - |
| 2796 |  STON.fi STON | US$15,45 | -3,66% | -4,62% | - | US$859.924 | - |
| 2797 |  TON FISH MEMECOIN FISH | US$0,00000004000 | -16,82% | -24,19% | - | US$856.035 | - |
| 2798 |  Privapp Network bPRIVA | US$2,29 | -12,04% | -25,68% | - | US$851.377 | - |
| 2799 |  Pepewifhat PEPEWIFHAT | US$0,001801 | -7,96% | -39,75% | - | US$851.919 | - |
| 2800 |  MMSS (Ordinals) MMSS | US$0,04143 | 0,66% | -17,54% | - | US$845.265 | - |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.