Data Historis Harga Kripto 07/07/2024
Daftar harga kripto yang direkam pada tanggal 07/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  USD+ USD+ | US$1,00 | 0,12% | 0,10% | - | US$15.079.976 | - |
| 2552 |  HugeWin HUGE | US$0,0004726 | -7,46% | -14,31% | - | US$14.350.643 | - |
| 2553 |  LandWolf (SOL) WOLF | US$0,009315 | -10,04% | -37,60% | - | US$13.848.229 | - |
| 2554 |  Troll TROLL | US$0,00000002000 | -5,68% | -19,84% | - | US$12.961.354 | - |
| 2555 |  NADA Protocol Token NADA | US$0,005103 | 53,52% | 11,27% | - | US$12.565.477 | - |
| 2556 |  Fimarkcoin FMC | US$0,0006568 | -0,21% | 1,99% | - | US$12.212.072 | - |
| 2557 |  Mother Iggy MOTHER | US$0,03527 | -22,56% | -48,43% | - | US$11.612.492 | - |
| 2558 |  UZX UZX | US$1,40 | 0,77% | -5,44% | - | US$11.517.196 | - |
| 2559 |  Masa MASA | US$0,07563 | -6,79% | -16,69% | - | US$10.816.346 | - |
| 2560 |  WUFFI WUF | US$0,0000008900 | -4,79% | -11,84% | - | US$10.004.894 | - |
| 2561 |  Savings Dai SDAI | US$1,10 | 0,04% | 0,20% | - | US$9.045.522 | - |
| 2562 |  WATER $WATER | US$0,0009050 | -20,59% | -39,62% | - | US$8.735.831 | - |
| 2563 |  Arbi Pepe PEPE | US$0,000008430 | -13,56% | -28,87% | - | US$8.311.482 | - |
| 2564 |  Zeus Network ZEUS | US$0,1462 | -7,14% | -37,18% | - | US$8.107.995 | - |
| 2565 |  RealGOAT RGOAT | US$0,000002480 | -0,25% | -37,09% | - | US$7.992.524 | - |
| 2566 |  Holdstation HOLD | US$1,62 | -8,56% | -10,44% | - | US$7.614.254 | - |
| 2567 |  SuperCells SCT | US$0,1213 | -1,78% | -6,67% | - | US$6.200.287 | - |
| 2568 |  Elumia Crowns ELU | US$0,007729 | -5,13% | 15,88% | - | US$6.675.094 | - |
| 2569 |  PepePAD PEPE | US$0,000008460 | -13,81% | -28,80% | - | US$6.474.944 | - |
| 2570 |  SMILEY SMILEY | - | -5,97% | -14,24% | - | US$6.503.244 | - |
| 2571 |  Bitcoin Cats 1CAT | US$0,002174 | -5,34% | -26,70% | - | US$6.487.452 | - |
| 2572 |  Scrat SCRAT | US$0,05390 | -26,24% | -89,94% | - | US$6.476.877 | - |
| 2573 |  Joseon Mun JSM | US$0,01429 | -0,91% | 17,10% | - | US$6.251.900 | - |
| 2574 |  FOGNET FOG | US$0,1382 | 2,48% | 4,30% | - | US$6.203.161 | - |
| 2575 |  Altered State Token ASTO | US$0,01450 | -1,72% | -11,84% | - | US$6.186.775 | - |
| 2576 |  mfercoin $mfer | US$0,01390 | -7,51% | -36,32% | - | US$6.152.769 | - |
| 2577 |  Gigachad GIGA | US$0,01055 | -14,85% | 104,75% | - | US$6.117.557 | - |
| 2578 |  smolecoin SMOLE | US$0,00003599 | -8,68% | -12,52% | - | US$6.046.081 | - |
| 2579 |  Resistance Dog REDO | US$0,7102 | -10,30% | -28,29% | - | US$5.874.304 | - |
| 2580 |  XT.com Token XT | US$3,07 | -5,03% | -15,90% | - | US$5.709.869 | - |
| 2581 |  Slash Vision Labs SVL | US$0,01066 | -1,68% | -9,19% | - | US$5.477.436 | - |
| 2582 |  Diment Dollar DD | US$1,00 | 0,02% | 0,19% | - | US$5.514.774 | - |
| 2583 |  Cryptonex CNX | US$28,69 | -3,92% | -10,90% | - | US$5.569.257 | - |
| 2584 |  Pepe PEPE | US$0,005103 | -22,53% | -44,80% | - | US$5.477.408 | - |
| 2585 |  Playbux PBUX | US$0,06021 | -3,79% | -5,96% | - | US$5.424.843 | - |
| 2586 |  GUMMY GUMMY | US$0,01157 | -17,76% | -40,41% | - | US$5.373.169 | - |
| 2587 |  Websea WBS | US$1,34 | -8,04% | -13,80% | - | US$5.417.333 | - |
| 2588 |  WhiteBIT Coin WBT | US$9,37 | 0,58% | -2,68% | - | US$5.152.765 | - |
| 2589 |  Ready to Fight RTF | US$0,09899 | 0,19% | -0,55% | - | US$5.129.358 | - |
| 2590 |  Wat WAT | US$0,00003695 | -2,03% | 5,93% | - | US$5.019.838 | - |
| 2591 |  QnA3.AI GPT | US$0,09281 | 12,78% | -17,51% | - | US$4.917.990 | - |
| 2592 |  Zack Morris ZACK | US$0,03046 | -4,79% | -19,65% | - | US$5.014.172 | - |
| 2593 |  Edelcoin EDLC | US$1,06 | 0,00% | 0,13% | - | US$4.751.958 | - |
| 2594 |  Wisdomise AI WSDM | US$0,03046 | -3,23% | -38,37% | - | US$4.572.187 | - |
| 2595 |  Ordiswap ORDS | US$0,03231 | -7,55% | -34,41% | - | US$4.404.003 | - |
| 2596 |  Pundu PUNDU | US$0,006797 | -8,22% | -28,35% | - | US$4.439.235 | - |
| 2597 |  Serenity Shield SERSH | US$0,1331 | -5,29% | -21,46% | - | US$4.339.625 | - |
| 2598 |  Foxy FOXY | US$0,01212 | -8,19% | -28,86% | - | US$4.309.506 | - |
| 2599 |  SLEX Token SLEX | US$5,73 | -8,00% | -3,73% | - | US$4.106.232 | - |
| 2600 |  Rosa Inu ROSA | US$0,01189 | -1,57% | -23,71% | - | US$4.118.295 | - |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.