Data Historis Harga Kripto 07/07/2024
Daftar harga kripto yang direkam pada tanggal 07/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  CryptoTanks TANK | US$0,0009552 | -3,88% | -19,36% | US$46.430 | US$128,07 | 48.610.000 TANK |
| 2352 |  FreedomCoin FREED | US$0,006996 | -2,00% | -6,79% | US$46.204 | - | 6.604.387 FREED |
| 2353 |  Sable Finance SABLE | US$0,008816 | -9,11% | -25,79% | US$45.654 | US$4.145,97 | 5.178.493 SABLE |
| 2354 |  TheForce Trade FOC | US$0,0005656 | -5,85% | -13,19% | US$45.362 | US$126,34 | 80.200.000 FOC |
| 2355 |  DinoX DNXC | US$0,001323 | -3,35% | -4,04% | US$45.013 | US$29.412,70 | 34.011.080 DNXC |
| 2356 |  Rune RUNE | US$3,33 | -5,60% | -19,49% | US$44.971 | US$30.454,74 | 13.517 RUNE |
| 2357 |  Opacity OPCT | US$0,0005581 | -4,23% | -10,41% | US$44.904 | - | 80.456.100 OPCT |
| 2358 |  Phore PHR | US$0,001454 | -4,01% | -28,65% | US$44.398 | - | 30.535.913 PHR |
| 2359 |  Berry Data BRY | US$0,02183 | -4,44% | -15,10% | US$43.650 | US$14.292,08 | 2.000.000 BRY |
| 2360 |  Pancake Bunny BUNNY | US$0,08520 | -4,27% | -20,73% | US$43.473 | US$26.335,37 | 510.232 BUNNY |
| 2361 |  Rublix RBLX | US$0,002100 | -5,74% | -15,87% | US$43.574 | - | 20.745.871 RBLX |
| 2362 |  Chimpion BNANA | US$0,001363 | -2,13% | 352,29% | US$43.234 | - | 31.727.387 BNANA |
| 2363 |  Novara Calcio Fan Token NOV | US$0,1012 | -8,11% | -42,45% | US$43.028 | - | 425.135 NOV |
| 2364 |  ETHA Lend ETHA | US$0,004573 | -1,87% | -13,96% | US$42.804 | US$46.218,28 | 9.359.425 ETHA |
| 2365 |  Dawn Protocol DAWN | US$0,0005648 | -4,01% | -10,84% | US$42.054 | US$14,88 | 74.464.266 DAWN |
| 2366 |  SugarBounce TIP | US$0,002928 | -1,54% | -11,48% | US$41.069 | US$0,01000 | 14.028.150 TIP |
| 2367 |  MetaverseX METAX | US$0,01466 | -2,61% | -14,26% | US$40.315 | US$25.156,62 | 2.750.000 METAX |
| 2368 |  NevaCoin NEVA | US$0,007549 | -4,01% | -10,82% | US$41.004 | - | 5.431.630 NEVA |
| 2369 |  Timechain Swap Token TCS | US$0,01094 | -10,01% | -23,32% | US$39.542 | US$1,36 | 3.614.528 TCS |
| 2370 |  LiquidApps DAPP | US$0,00005552 | -5,74% | -15,87% | US$39.412 | US$84,98 | 709.902.294 DAPP |
| 2371 |  FantomStarter FS | US$0,0003762 | 13,08% | -19,87% | US$38.941 | US$377,61 | 103.506.349 FS |
| 2372 |  COGI COGI | US$0,0006292 | -6,26% | -14,26% | US$38.748 | US$109,47 | 61.587.047 COGI |
| 2373 |  hiSEALS HISEALS | US$0,001274 | -2,18% | -9,53% | US$38.213 | US$150.795 | 30.000.000 HISEALS |
| 2374 |  Jade Currency JADE | US$0,0007124 | -3,27% | -10,61% | US$38.222 | US$61,47 | 53.652.398 JADE |
| 2375 |  Bitteam token BTT | US$0,00008113 | -2,16% | -2,66% | US$37.403 | US$1.086,42 | 460.999.998 BTT |
| 2376 |  Mrweb Finance (new) AMA | US$0,0005187 | -16,14% | -30,76% | US$37.389 | US$3.033,82 | 72.089.737 AMA |
| 2377 |  Synthetify SNY | US$0,006607 | -1,42% | -0,14% | US$37.165 | US$151.136 | 5.625.000 SNY |
| 2378 |  TotemFi TOTM | US$0,005947 | -0,03% | 0,13% | US$36.358 | - | 6.113.675 TOTM |
| 2379 |  SynchroBitcoin SNB | US$0,0004543 | -3,90% | -49,35% | US$36.476 | US$101,48 | 80.295.231 SNB |
| 2380 |  Zoracles ZORA | US$6,62 | -5,32% | -23,59% | US$36.172 | US$2,34 | 5.463 ZORA |
| 2381 |  Ekta EKTA | US$0,001037 | 8,73% | -37,54% | US$36.057 | US$326,76 | 34.769.778 EKTA |
| 2382 |  SOHOTRN SOHOT | US$0,00005009 | -2,64% | -28,26% | US$35.974 | US$131,62 | 718.196.192 SOHOT |
| 2383 |  Metaverse VR v2 MEVRV2 | US$0,001052 | 0,00% | -19,18% | US$35.547 | - | 33.779.566 MEVRV2 |
| 2384 |  Smoothy SMTY | US$0,006953 | 0,36% | -8,00% | US$35.388 | US$277.168 | 5.089.773 SMTY |
| 2385 |  Rigel Protocol RGP | US$0,01373 | -1,38% | 22,27% | US$34.262 | US$8,50 | 2.495.012 RGP |
| 2386 |  Dogeswap DOGES | US$1,68 | -3,90% | -9,64% | US$33.534 | - | 20.000 DOGES |
| 2387 |  Flixxo FLIXX | US$0,0003809 | -5,74% | -15,87% | US$32.116 | US$20,51 | 84.323.675 FLIXX |
| 2388 |  Fivebalance FBN | US$0,00002931 | -4,46% | -14,69% | US$32.024 | - | 1.092.481.026 FBN |
| 2389 |  hiODBS HIODBS | US$0,0005869 | 14,16% | -18,25% | US$31.561 | US$7.975,63 | 53.776.000 HIODBS |
| 2390 |  Spaceswap MILK2 MILK2 | US$0,004267 | 0,00% | -21,04% | US$31.474 | - | 7.376.937 MILK2 |
| 2391 |  RED TOKEN RED | US$0,000004840 | -9,35% | -24,06% | US$31.469 | US$53.419,01 | 6.500.834.106 RED |
| 2392 |  Spume Protocol SPUME | US$0,0006268 | 2,74% | 5,11% | US$30.929 | US$2.674,25 | 49.344.600 SPUME |
| 2393 |  Gourmet Galaxy GUM | US$0,009217 | -0,65% | -7,45% | US$30.527 | US$13.835,23 | 3.312.145 GUM |
| 2394 |  BitcoinPoS BPS | US$0,005033 | 8,00% | -9,67% | US$30.174 | - | 5.994.733 BPS |
| 2395 |  Alpha Token A | US$0,001541 | -25,02% | -76,88% | US$29.922 | - | 19.414.002 A |
| 2396 |  Scrypta LYRA | US$0,001174 | -4,00% | -10,82% | US$29.339 | - | 24.983.231 LYRA |
| 2397 |  Step Hero HERO | US$0,002181 | 0,38% | -9,00% | US$28.245 | US$26.613,97 | 12.951.109 HERO |
| 2398 |  SORA Validator Token VAL | US$0,06924 | -8,44% | -46,37% | US$28.248 | US$1.170,91 | 408.003 VAL |
| 2399 |  ShoeFy SHOE | US$0,002138 | -1,01% | -3,44% | US$27.819 | US$11.298,63 | 13.013.747 SHOE |
| 2400 |  Kawaii Islands KWT | US$0,0009037 | 0,00% | -8,26% | US$27.109 | - | 30.000.000 KWT |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.