Data Historis Harga Kripto 07/07/2024
Daftar harga kripto yang direkam pada tanggal 07/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Orange ORNJ | US$0,1278 | -13,25% | -12,96% | US$9.484.076 | US$6.490.808 | 74.200.000 ORNJ |
| 1002 |  Arsenal Fan Token AFC | US$0,9690 | -5,78% | -5,17% | US$9.434.431 | US$132.516 | 9.736.282 AFC |
| 1003 |  Akita Inu AKITA | US$0,0000001400 | -5,85% | -22,41% | US$9.467.067 | US$202.558 | 68.071.541.209.831 AKITA |
| 1004 |  Nuco.cloud NCDT | US$0,2988 | -3,29% | -11,14% | US$9.572.219 | US$162.886 | 32.030.898 NCDT |
| 1005 |  MILC Platform MLT | US$0,07535 | -5,35% | -9,39% | US$9.375.424 | US$143.921 | 124.423.461 MLT |
| 1006 |  SquidGrow SQUIDGROW | US$0,00000001000 | -6,35% | -14,59% | US$9.392.678 | US$811.836 | 1.174.940.845.113.550 SQUIDGROW |
| 1007 |  Neurai XNA | US$0,0009488 | -5,54% | -7,36% | US$9.367.850 | US$105.509 | 9.872.903.071 XNA |
| 1008 |  Nyan Heroes NYAN | US$0,09254 | -5,32% | -30,88% | US$9.350.505 | US$6.276.613 | 101.045.769 NYAN |
| 1009 |  Atletico De Madrid Fan Token ATM | US$1,97 | -5,20% | -12,35% | US$9.350.072 | US$855.779 | 4.740.586 ATM |
| 1010 |  Dogechain DC | US$0,0003153 | -7,38% | -13,04% | US$9.289.682 | US$1.632.557 | 29.466.652.474 DC |
| 1011 |  AC Milan Fan Token ACM | US$1,49 | -5,45% | -14,43% | US$9.290.522 | US$1.179.255 | 6.218.225 ACM |
| 1012 |  Step App FITFI | US$0,003678 | -8,45% | -14,27% | US$9.306.044 | US$2.665.229 | 2.530.000.000 FITFI |
| 1013 |  NvirWorld NVIR | US$0,008848 | -6,75% | -20,01% | US$9.312.557 | US$2.255.931 | 1.052.511.922 NVIR |
| 1014 |  KIRA KEX | US$0,04510 | 0,11% | -12,55% | US$9.271.246 | US$56.968,78 | 205.566.066 KEX |
| 1015 |  Scallop SCA | US$0,2543 | -11,08% | -36,50% | US$9.238.395 | US$7.515.131 | 36.323.296 SCA |
| 1016 |  Dvision Network DVI | US$0,01216 | -6,88% | -13,94% | US$9.296.030 | US$519.960 | 764.396.290 DVI |
| 1017 |  Bitcoin XT BTCXT | US$0,009141 | 0,00% | -2,52% | US$9.203.500 | - | 1.006.849.553 BTCXT |
| 1018 |  NAVI Protocol NAVX | US$0,05470 | -6,60% | -21,15% | US$9.135.988 | US$7.177.153 | 167.034.765 NAVX |
| 1019 |  KLAYswap Protocol KSP | US$0,1373 | -10,89% | -15,05% | US$9.143.778 | US$22.256,83 | 66.614.973 KSP |
| 1020 |  Bad Idea AI BAD | US$0,00000002000 | -7,66% | -25,29% | US$9.165.172 | US$5.059.256 | 530.334.921.255.707 BAD |
| 1021 |  AMO Coin AMO | US$0,0004779 | -5,19% | -7,75% | US$9.128.622 | US$92.576,21 | 19.100.000.000 AMO |
| 1022 |  BobaCat PSPS | US$0,01576 | -7,88% | -28,08% | US$9.097.968 | US$63.870,72 | 577.172.773 PSPS |
| 1023 |  Choise.ai CHO | US$0,03352 | -11,72% | -22,03% | US$8.964.591 | US$1.208.854 | 267.446.938 CHO |
| 1024 |  r/FortNiteBR Bricks BRICK | US$0,08108 | -8,24% | 6,09% | US$9.018.451 | US$43.771,15 | 111.230.228 BRICK |
| 1025 |  CateCoin CATE | US$0,0000002000 | -7,73% | -20,71% | US$8.993.789 | US$150.875 | 44.104.656.629.774 CATE |
| 1026 |  Prime Numbers Labs Ecosystem PRNT | US$2,21 | -3,25% | -13,05% | US$8.955.368 | US$252.640 | 4.053.657 PRNT |
| 1027 |  Dock DOCK | US$0,01021 | -6,12% | -53,28% | US$8.945.792 | US$1.562.960 | 876.417.166 DOCK |
| 1028 |  Galatasaray Fan Token GAL | US$1,43 | -5,71% | -10,95% | US$8.876.747 | US$405.702 | 6.206.076 GAL |
| 1029 |  Image Generation AI IMGNAI | US$0,01141 | -4,00% | -15,24% | US$8.860.423 | US$106.698 | 776.833.333 IMGNAI |
| 1030 |  Octokn OTK | US$0,02902 | -15,24% | -13,77% | US$8.796.059 | US$72.311,32 | 303.136.890 OTK |
| 1031 |  Dacxi DACXI | US$0,0009661 | -0,11% | 1,61% | US$8.695.165 | US$13.864,42 | 9.000.000.000 DACXI |
| 1032 |  Cross The Ages CTA | US$0,1343 | -6,04% | -10,27% | US$8.619.502 | US$5.128.575 | 64.166.666 CTA |
| 1033 |  HAPI Protocol HAPI | US$11,74 | -5,71% | -6,00% | US$8.599.172 | US$394.669 | 732.233 HAPI |
| 1034 |  Doge Eat Doge OMNOM | US$0,00000003000 | -7,71% | 16,21% | US$8.624.351 | US$102.908 | 310.000.000.000.000 OMNOM |
| 1035 |  Asterix Labs ASTX | US$860,69 | -3,51% | -7,27% | US$8.606.950 | US$213.994 | 10.000 ASTX |
| 1036 |  Kasta KASTA | US$0,01394 | -3,18% | -10,00% | US$8.577.760 | US$525.965 | 615.422.129 KASTA |
| 1037 |  Starlink STARL | US$0,0000008600 | -7,07% | -19,19% | US$8.542.526 | US$334.184 | 9.979.172.029.858 STARL |
| 1038 |  Chickencoin CHKN | US$0,0000001300 | -6,05% | -20,73% | US$8.547.896 | US$34.345,72 | 64.239.000.000.000 CHKN |
| 1039 |  Crust Network CRU | US$0,6001 | 0,65% | -13,83% | US$8.484.311 | US$2.124.243 | 14.138.569 CRU |
| 1040 |  MarsDAO MDAO | US$0,1191 | -4,72% | -11,22% | US$8.407.237 | US$109.349 | 70.599.020 MDAO |
| 1041 |  ChangeNOW Token NOW | US$0,09908 | -2,72% | -11,91% | US$8.401.954 | US$294,70 | 84.803.670 NOW |
| 1042 |  fanC FANC | US$0,01131 | -3,39% | -8,82% | US$8.424.619 | US$2.583.748 | 744.921.200 FANC |
| 1043 |  Serum SRM | US$0,03169 | -5,84% | -9,89% | US$8.340.935 | US$883.981 | 263.244.669 SRM |
| 1044 |  Smart Layer Network SLN | US$0,5108 | -18,89% | -24,88% | US$8.397.537 | US$3.305.616 | 16.438.844 SLN |
| 1045 |  Mintlayer ML | US$0,1309 | -15,03% | -15,66% | US$8.400.752 | US$2.081.095 | 64.198.610 ML |
| 1046 |  Crypto Unicorns CU | US$0,2020 | -4,83% | -14,73% | US$8.300.872 | US$463.462 | 41.099.933 CU |
| 1047 |  Cult DAO CULT | US$0,000001940 | -2,13% | -17,67% | US$8.358.533 | US$287.461 | 4.318.690.730.920 CULT |
| 1048 |  Ferrum Network FRM | US$0,03099 | -6,72% | -29,78% | US$8.215.976 | US$395.443 | 265.089.960 FRM |
| 1049 |  Karura KAR | US$0,07544 | -1,94% | -13,70% | US$8.255.959 | US$64.927,82 | 109.437.496 KAR |
| 1050 |  UBXS Token UBXS | US$0,1443 | -4,59% | -22,31% | US$8.246.759 | US$129.364 | 57.155.070 UBXS |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.