Data Historis Harga Kripto 07/07/2024
Daftar harga kripto yang direkam pada tanggal 07/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  DMAIL Network DMAIL | US$0,3459 | -6,55% | -18,53% | US$14.505.853 | US$3.548.304 | 41.942.020 DMAIL |
| 852 |  VITE VITE | US$0,01323 | -7,64% | -24,93% | US$14.483.331 | US$462.342 | 1.094.998.126 VITE |
| 853 |  TARS AI TAI | US$0,1163 | -9,79% | -33,46% | US$14.420.429 | US$239.243 | 124.015.682 TAI |
| 854 |  Shrapnel SHRAP | US$0,05937 | -12,56% | -10,91% | US$14.303.186 | US$5.859.853 | 240.900.741 SHRAP |
| 855 |  tomi TOMI | US$0,1141 | -7,29% | -24,09% | US$14.303.679 | US$8.943.142 | 125.386.168 TOMI |
| 856 |  VGX Token VGX | US$0,06774 | -7,58% | -28,00% | US$14.262.158 | US$2.880.003 | 210.532.092 VGX |
| 857 |  Gleec Coin GLEEC | US$0,07803 | 3,77% | -21,50% | US$14.182.788 | US$204.756 | 181.755.046 GLEEC |
| 858 |  Galeon GALEON | US$0,02053 | -6,50% | -14,66% | US$14.170.797 | US$63.344,00 | 690.149.319 GALEON |
| 859 |  NFTX NFTX | US$23,25 | -3,58% | -14,20% | US$14.105.288 | US$23.394,10 | 606.672 NFTX |
| 860 |  KardiaChain KAI | US$0,002943 | -12,89% | -10,66% | US$14.050.960 | US$173.239 | 4.775.000.000 KAI |
| 861 |  Chrono.tech TIME | US$19,84 | -0,89% | -16,24% | US$14.085.553 | US$229.118 | 710.113 TIME |
| 862 |  Helium IOT IOT | US$0,0005873 | -9,61% | -11,66% | US$14.066.149 | US$17.581,89 | 23.950.443.061 IOT |
| 863 |  Quantum Resistant Ledger QRL | US$0,2061 | 1,04% | -8,49% | US$14.001.226 | US$819.200 | 67.937.170 QRL |
| 864 |  Dimecoin DIME | US$0,00002931 | -4,45% | -14,69% | US$14.021.587 | - | 478.333.438.962 DIME |
| 865 |  Only1 LIKE | US$0,04208 | -9,67% | -19,37% | US$13.936.509 | US$587.794 | 331.159.918 LIKE |
| 866 |  Zypto ZYPTO TOKEN | US$0,01552 | -3,40% | -15,96% | US$13.908.975 | US$141.879 | 896.457.994 ZYPTO TOKEN |
| 867 |  ResearchCoin RSC | US$0,1458 | -2,97% | -14,99% | US$13.881.439 | US$11.180,36 | 95.213.466 RSC |
| 868 |  Vega Protocol VEGA | US$0,2236 | -0,36% | -18,16% | US$13.874.729 | US$93.728,72 | 62.047.132 VEGA |
| 869 |  Adshares ADS | US$0,3642 | 0,47% | -6,25% | US$14.112.531 | US$427,29 | 38.748.919 ADS |
| 870 |  Nimiq NIM | US$0,001328 | -10,76% | -29,87% | US$13.875.920 | US$160.311 | 10.448.026.768 NIM |
| 871 |  Artrade ATR | US$0,009163 | -1,54% | -13,84% | US$13.854.545 | US$861.388 | 1.512.000.000 ATR |
| 872 |  BIDR BIDR | US$0,00006173 | -1,90% | 7,65% | US$13.934.261 | US$58,68 | 225.715.436.474 BIDR |
| 873 |  Nodle NODL | US$0,003744 | -5,12% | -6,24% | US$13.874.874 | US$696.881 | 3.706.202.225 NODL |
| 874 |  RocketX exchange RVF | US$0,1477 | -7,38% | -24,57% | US$13.837.794 | US$64.389,38 | 93.691.309 RVF |
| 875 |  HELLO Labs HELLO | US$0,02183 | -6,94% | -12,05% | US$13.767.328 | US$806.664 | 630.523.787 HELLO |
| 876 |  AirSwap AST | US$0,07884 | -6,44% | -25,87% | US$13.755.603 | US$584.252 | 174.479.533 AST |
| 877 |  HyperGPT HGPT | US$0,02657 | -8,33% | -38,83% | US$13.682.786 | US$2.357.972 | 515.012.381 HGPT |
| 878 |  Jesus Coin JESUS | US$0,00000009000 | -8,76% | -39,39% | US$13.530.129 | US$57.367,05 | 151.426.487.242.538 JESUS |
| 879 |  QORPO WORLD QORPO | US$0,2015 | -4,65% | 8,19% | US$13.562.030 | US$185.591 | 67.306.000 QORPO |
| 880 |  DeepBrain Chain DBC | US$0,002495 | -17,12% | -27,63% | US$13.542.866 | US$582.509 | 5.428.952.299 DBC |
| 881 |  Santos FC Fan Token SANTOS | US$2,45 | -8,52% | -20,96% | US$13.575.261 | US$3.978.135 | 5.546.061 SANTOS |
| 882 |  Sabai Protocol SABAI | US$0,05932 | -3,37% | 4,32% | US$13.539.857 | US$535.895 | 228.261.226 SABAI |
| 883 |  RabbitX RBX | US$0,02529 | -3,09% | -26,91% | US$13.511.587 | US$839.682 | 534.202.919 RBX |
| 884 |  UFO Gaming UFO | US$0,0000005300 | -5,16% | -11,82% | US$13.555.907 | US$398.542 | 25.757.575.757.576 UFO |
| 885 |  Alpine F1 Team Fan Token ALPINE | US$1,19 | -5,96% | -14,73% | US$13.510.799 | US$1.441.892 | 11.360.000 ALPINE |
| 886 |  Hegic HEGIC | US$0,01908 | -2,59% | -11,42% | US$13.430.528 | US$37.686,18 | 703.727.349 HEGIC |
| 887 |  Catgirl CATGIRL | - | -6,70% | -18,91% | US$13.389.677 | US$18.330,38 | 35.386.785.715.250.800 CATGIRL |
| 888 |  BytomDAO BTM | US$0,008133 | 1,88% | -12,32% | US$13.341.618 | US$54.601,61 | 1.640.515.592 BTM |
| 889 |  WeBuy WE | US$0,03689 | -0,57% | -15,45% | US$13.356.482 | US$52.677,85 | 362.031.240 WE |
| 890 |  Optimus AI OPTI | US$0,1393 | -2,73% | -13,82% | US$13.236.839 | US$72.207,35 | 95.034.939 OPTI |
| 891 |  SPECTRE AI SPECTRE | US$1,45 | -3,92% | 6,36% | US$13.197.756 | US$39.924,88 | 9.093.998 SPECTRE |
| 892 |  Bitcoin Atom BCA | US$0,6961 | -6,53% | -13,11% | US$12.821.694 | US$0,8000 | 18.418.931 BCA |
| 893 |  Brickken BKN | US$0,2192 | -0,79% | -5,84% | US$13.128.277 | US$133.403 | 59.884.032 BKN |
| 894 |  BlackFort Exchange Network BXN | US$0,002935 | -1,41% | 0,79% | US$13.176.536 | US$353.499 | 4.489.589.680 BXN |
| 895 |  SpaceN SN | US$0,3299 | -4,05% | -10,81% | US$13.201.033 | US$14.444,62 | 40.010.000 SN |
| 896 |  OG Fan Token OG | US$2,72 | -8,11% | -15,87% | US$13.134.613 | US$2.840.870 | 4.837.500 OG |
| 897 |  BEERCOIN BEER | US$0,00002358 | -20,47% | -43,10% | US$12.960.980 | US$16.494.249 | 549.761.339.928 BEER |
| 898 |  DFI.Money YFII | US$334,68 | -0,37% | -15,96% | US$12.917.324 | US$2.561.887 | 38.596 YFII |
| 899 |  Abelian ABEL | US$0,1714 | 6,46% | 19,13% | US$12.851.467 | US$566.133 | 74.974.464 ABEL |
| 900 |  TROY TROY | US$0,001487 | -8,25% | -19,30% | US$12.823.135 | US$1.629.440 | 8.625.000.000 TROY |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.