Data Historis Harga Kripto 07/07/2024
Daftar harga kripto yang direkam pada tanggal 07/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  MATH MATH | US$0,2153 | -7,61% | -17,50% | US$24.623.181 | US$301.688 | 114.356.164 MATH |
| 702 |  DeFinder Capital DFC | US$0,9274 | -0,92% | -2,66% | US$24.634.607 | US$2.056.545 | 26.563.279 DFC |
| 703 |  Entangle NGL | US$0,2203 | -10,95% | -35,65% | US$24.202.608 | US$486.474 | 109.849.537 NGL |
| 704 |  Virtuals Protocol VIRTUAL | US$0,02423 | 6,77% | -18,55% | US$24.228.272 | US$1.209.492 | 1.000.000.000 VIRTUAL |
| 705 |  USDK USDK | US$0,8457 | 0,97% | -0,70% | US$24.187.841 | US$14,27 | 28.600.072 USDK |
| 706 |  ZTX ZTX | US$0,007453 | -5,31% | -26,43% | US$24.261.186 | US$705.635 | 3.255.260.052 ZTX |
| 707 |  Cere Network CERE | US$0,003430 | -7,61% | -10,75% | US$23.800.822 | US$672.066 | 6.939.923.952 CERE |
| 708 |  Neon EVM NEON | US$0,4138 | -4,31% | -28,08% | US$23.853.130 | US$3.479.618 | 57.651.000 NEON |
| 709 |  Parcl PRCL | US$0,1916 | -7,86% | -20,73% | US$23.506.640 | US$23.598.015 | 122.654.566 PRCL |
| 710 |  AVINOC AVINOC | US$0,05986 | 20,18% | 10,02% | US$23.300.978 | US$6.138,65 | 389.244.472 AVINOC |
| 711 |  IAGON IAG | US$0,06166 | -3,54% | -12,12% | US$23.185.767 | US$263.526 | 376.020.434 IAG |
| 712 |  Crypto Asset Governance Alliance CAGA | US$0,0003760 | -0,03% | -1,47% | US$23.120.818 | US$1.472.379 | 61.492.072.802 CAGA |
| 713 |  XeniosCoin XNC | US$0,2999 | -0,03% | 0,13% | US$22.877.137 | US$1.011,85 | 76.274.958 XNC |
| 714 |  Sentinel Protocol UPP | US$0,04645 | -1,10% | -10,16% | US$23.125.104 | US$1.765.796 | 497.834.800 UPP |
| 715 |  xMoney UTK | US$0,04538 | -7,50% | -17,09% | US$22.688.644 | US$1.443.424 | 500.000.000 UTK |
| 716 |  Apeiron APRS | US$0,2623 | -16,45% | -49,39% | US$22.983.688 | US$10.630.939 | 87.630.814 APRS |
| 717 |  GEODNET GEOD | US$0,1551 | -1,06% | -17,75% | US$22.715.137 | US$88.015,84 | 146.420.041 GEOD |
| 718 |  School Hack Coin SHC | US$0,1006 | 56,26% | 12,53% | US$22.752.982 | US$555.016 | 226.062.500 SHC |
| 719 |  Beefy BIFI | US$279,53 | -7,16% | -15,07% | US$22.362.737 | US$1.093.753 | 80.000 BIFI |
| 720 |  iMe Lab LIME | US$0,04784 | -6,43% | -6,44% | US$22.581.829 | US$5.985.111 | 472.038.858 LIME |
| 721 |  cheqd CHEQ | US$0,03492 | 0,19% | -15,59% | US$22.438.251 | US$19.100,95 | 642.492.815 CHEQ |
| 722 |  LinqAI LNQ | US$0,1374 | 1,08% | 20,80% | US$22.233.349 | US$1.495.708 | 161.765.423 LNQ |
| 723 |  PolySwarm NCT | US$0,01442 | -3,30% | -10,45% | US$22.303.627 | US$214.541 | 1.546.457.130 NCT |
| 724 |  Voxies VOXEL | US$0,1268 | -7,55% | -24,22% | US$22.265.520 | US$1.896.728 | 175.540.671 VOXEL |
| 725 |  Aryacoin AYA | US$0,01814 | -5,59% | -2,64% | US$21.735.598 | US$35.698,47 | 1.198.291.658 AYA |
| 726 |  Moss Coin MOC | US$0,05198 | -4,28% | -12,50% | US$21.543.916 | US$6.486.307 | 414.489.688 MOC |
| 727 |  Clore.ai CLORE | US$0,08786 | -5,70% | -18,26% | US$21.920.968 | US$4.670.481 | 249.491.637 CLORE |
| 728 |  LOBO•THE•WOLF•PUP LOBO | US$0,001340 | -16,36% | -31,69% | US$21.953.425 | US$1.621.802 | 16.387.781.650 LOBO |
| 729 |  MON Protocol MON | US$0,1915 | -0,30% | -8,30% | US$22.032.669 | US$9.234.826 | 115.048.035 MON |
| 730 |  UniLend UFT | US$0,2772 | -5,45% | -17,42% | US$21.692.421 | US$1.365.524 | 78.250.222 UFT |
| 731 |  Pandora PANDORA | US$2.161,41 | -4,97% | -24,67% | US$21.614.134 | US$4.743.494 | 10.000 PANDORA |
| 732 |  Impossible Finance Launchpad IDIA | US$0,03174 | 2,81% | -17,55% | US$21.583.021 | US$3.503,39 | 680.000.000 IDIA |
| 733 |  Opulous OPUL | US$0,07622 | -6,24% | -22,39% | US$21.623.265 | US$1.000.362 | 283.693.726 OPUL |
| 734 |  NuNet NTX | US$0,04266 | 2,78% | 5,87% | US$21.503.337 | US$234.407 | 504.084.665 NTX |
| 735 |  Keep3rV1 KP3R | US$50,45 | -5,35% | -17,99% | US$21.448.561 | US$1.236.083 | 425.178 KP3R |
| 736 |  Akropolis AKRO | US$0,004790 | -9,87% | -20,56% | US$21.251.522 | US$16.746.604 | 4.436.209.630 AKRO |
| 737 |  AdEx ADX | US$0,1475 | -5,31% | -14,22% | US$21.246.399 | US$4.586.886 | 144.046.027 ADX |
| 738 |  Taraxa TARA | US$0,005140 | -4,99% | -0,70% | US$21.323.708 | US$201.344 | 4.148.929.541 TARA |
| 739 |  AhaToken AHT | US$0,004215 | 1,79% | -7,51% | US$21.716.050 | US$1.162.297 | 5.151.506.120 AHT |
| 740 |  KYVE Network KYVE | US$0,03420 | -1,04% | -15,07% | US$21.148.610 | US$13.331,37 | 618.409.433 KYVE |
| 741 |  Mango MNGO | US$0,02087 | 0,48% | -12,81% | US$20.872.185 | US$177.464 | 1.000.000.000 MNGO |
| 742 |  Shiba Predator QOM | US$0,00000003000 | -5,65% | -19,40% | US$20.873.317 | US$36.740,34 | 599.886.333.333.333 QOM |
| 743 |  XCAD Network XCAD | US$0,4372 | -0,84% | -18,84% | US$20.867.614 | US$3.011.329 | 47.726.796 XCAD |
| 744 |  Graphlinq Chain GLQ | US$0,06132 | -10,85% | -24,42% | US$20.848.634 | US$418.490 | 339.999.895 GLQ |
| 745 |  Polytrade TRADE | US$0,5652 | -2,04% | -11,33% | US$20.743.023 | US$1.215.395 | 36.702.765 TRADE |
| 746 |  Pomerium PMG | US$0,2157 | -7,25% | -18,24% | US$20.554.398 | US$2.996.985 | 95.301.557 PMG |
| 747 |  BlackCardCoin BCCOIN | US$4,66 | -5,82% | -50,44% | US$20.450.697 | US$3.851.087 | 4.391.200 BCCOIN |
| 748 |  e-Radix EXRD | US$0,02780 | -6,10% | -7,54% | US$20.426.016 | US$282.882 | 734.834.633 EXRD |
| 749 |  TokenPocket TPT | US$0,005860 | -0,97% | -7,92% | US$20.314.741 | US$50.625,93 | 3.466.457.400 TPT |
| 750 |  Nine Chronicles WNCG | US$0,05662 | -6,72% | -15,19% | US$20.281.694 | US$470.009 | 358.195.748 WNCG |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.