Data Historis Harga Kripto 07/07/2024
Daftar harga kripto yang direkam pada tanggal 07/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Maple MPL | US$11,29 | -7,47% | -4,28% | US$49.867.695 | US$658.125 | 4.417.986 MPL |
| 502 |  smARTOFGIVING AOG | US$0,6798 | -0,18% | 1,17% | US$50.158.997 | US$6.139,08 | 73.780.484 AOG |
| 503 |  Neom NEOM | US$23,37 | -0,12% | -0,15% | US$50.006.385 | US$99,99 | 2.139.819 NEOM |
| 504 |  Gearbox Protocol GEAR | US$0,009336 | -3,87% | -15,96% | US$49.651.431 | US$504.497 | 5.318.119.029 GEAR |
| 505 |  WHY WHY | US$0,0000001200 | -14,22% | -17,93% | US$49.894.994 | US$2.156.071 | 420.000.000.000.000 WHY |
| 506 |  ViciCoin VCNT | US$21,78 | -0,14% | -1,73% | US$49.640.602 | US$407.484 | 2.279.555 VCNT |
| 507 |  KARRAT KARRAT | US$0,4732 | -11,38% | -30,84% | US$49.270.701 | US$1.572.811 | 104.123.034 KARRAT |
| 508 |  GameBuild GAME | US$0,003120 | -1,14% | -11,34% | US$49.220.649 | US$7.604.345 | 15.776.762.231 GAME |
| 509 |  Hifi Finance HIFI | US$0,3762 | -4,72% | -21,27% | US$49.038.203 | US$11.120.062 | 130.345.092 HIFI |
| 510 |  XPLA XPLA | US$0,08114 | -3,30% | -16,90% | US$48.494.843 | US$182.432 | 597.682.315 XPLA |
| 511 |  RAMP RAMP | US$0,1017 | -2,10% | -9,42% | US$48.576.787 | US$1.362,42 | 477.838.740 RAMP |
| 512 |  DeFi Pulse Index DPI | US$86,36 | -7,02% | -13,68% | US$48.273.472 | US$219.344 | 558.983 DPI |
| 513 |  Toko Token TKO | US$0,2856 | -5,64% | -21,70% | US$48.321.916 | US$841.381 | 169.197.990 TKO |
| 514 |  StormX STMX | US$0,004810 | -6,27% | -1,75% | US$48.101.615 | US$14.862.738 | 10.000.000.000 STMX |
| 515 |  Maverick Protocol MAV | US$0,1925 | -6,87% | -24,93% | US$48.122.209 | US$9.991.893 | 250.000.000 MAV |
| 516 |  Origin Protocol OGN | US$0,08216 | -5,91% | -19,86% | US$48.296.501 | US$4.497.397 | 587.860.339 OGN |
| 517 |  MetFi METFI | US$0,4086 | -1,35% | 1,57% | US$48.053.773 | US$169.178 | 117.619.851 METFI |
| 518 |  Orion ORN | US$1,39 | -3,16% | -15,68% | US$47.591.776 | US$5.672.814 | 34.146.255 ORN |
| 519 |  Tectum TET | US$6,45 | -3,50% | -13,39% | US$47.468.897 | US$1.161.778 | 7.354.857 TET |
| 520 |  Zebec Network ZBCN | US$0,0009270 | -10,10% | -22,91% | US$47.168.199 | US$5.199.982 | 50.883.649.370 ZBCN |
| 521 |  Synternet NOIA | US$0,06523 | -8,29% | -34,45% | US$47.588.846 | US$328.237 | 729.553.097 NOIA |
| 522 |  GuildFi GF | US$0,1842 | -1,90% | -20,25% | US$46.452.839 | US$1.619,72 | 252.202.901 GF |
| 523 |  Velodrome Finance VELO | US$0,06382 | -11,53% | -29,63% | US$46.231.012 | US$1.939.430 | 724.405.362 VELO |
| 524 |  ChainSwap CSWAP | US$0,04950 | -6,21% | -1,21% | US$45.749.663 | US$147.500 | 924.289.610 CSWAP |
| 525 |  Bitgert BRISE | US$0,0000001200 | -4,91% | -11,09% | US$45.997.036 | US$9.480.868 | 395.688.215.721.653 BRISE |
| 526 |  QuarkChain QKC | US$0,006536 | -3,97% | -19,48% | US$45.823.299 | US$1.258.487 | 7.010.637.588 QKC |
| 527 |  crow with knife CAW | US$0,00000006000 | -8,43% | -18,91% | US$45.908.268 | US$969.726 | 769.861.397.731.578 CAW |
| 528 |  Grok GROK | US$0,007142 | -12,20% | -21,29% | US$45.144.152 | US$5.809.871 | 6.320.723.099 GROK |
| 529 |  Artificial Liquid Intelligence ALI | US$0,01258 | -1,09% | -7,45% | US$45.131.560 | US$1.144.884 | 3.588.163.660 ALI |
| 530 |  Tokamak Network TON | US$1,03 | -4,06% | -14,98% | US$45.160.668 | US$901.946 | 43.841.454 TON |
| 531 |  Aleph.im ALEPH | US$0,1817 | -5,34% | -13,73% | US$44.908.452 | US$368.406 | 247.220.482 ALEPH |
| 532 |  REI Network REI | US$0,04772 | -7,46% | -21,25% | US$45.338.482 | US$7.903.549 | 950.000.000 REI |
| 533 |  Elastos ELA | US$2,03 | -3,99% | -8,54% | US$44.892.085 | US$421.688 | 22.123.667 ELA |
| 534 |  Whiteheart WHITE | US$5.033,51 | 9,46% | 0,37% | US$44.737.840 | US$2.516,51 | 8.888 WHITE |
| 535 |  LTO Network LTO | US$0,1033 | -7,79% | -23,12% | US$44.363.668 | US$1.295.404 | 429.615.983 LTO |
| 536 |  LooksRare LOOKS | US$0,04460 | -3,76% | -21,31% | US$44.595.716 | US$2.503.032 | 999.941.673 LOOKS |
| 537 |  Gods Unchained GODS | US$0,1450 | -3,62% | -15,94% | US$44.178.492 | US$784.139 | 304.583.334 GODS |
| 538 |  CLV CLV | US$0,04354 | -7,88% | -17,35% | US$43.536.409 | US$1.278.002 | 1.000.000.000 CLV |
| 539 |  PlatON LAT | US$0,007390 | 3,93% | 0,61% | US$43.446.592 | US$4.728.302 | 5.879.364.957 LAT |
| 540 |  Function X FX | US$0,1069 | 0,03% | -10,05% | US$43.667.474 | US$766.166 | 408.520.357 FX |
| 541 |  AI Analysis Token AIAT | US$0,6321 | 4,45% | 18,62% | US$43.293.622 | US$1.462.437 | 68.495.520 AIAT |
| 542 |  Alien Worlds TLM | US$0,009939 | -5,50% | -21,08% | US$43.433.334 | US$4.777.077 | 4.369.846.061 TLM |
| 543 |  Wrapped Islamic Coin WISLM | US$0,04747 | -2,19% | 0,00% | US$42.939.008 | US$68.244,77 | 904.486.740 WISLM |
| 544 |  CoinEx Token CET | US$0,06022 | -2,17% | -5,06% | US$42.671.691 | US$76.099,64 | 708.633.582 CET |
| 545 |  Boson Protocol BOSON | US$0,3251 | -3,09% | -9,62% | US$42.401.953 | US$607.429 | 130.412.597 BOSON |
| 546 |  ArbDoge AI AIDOGE | - | -10,28% | -27,57% | US$42.472.599 | US$6.770.359 | 174.455.896.934.211.008 AIDOGE |
| 547 |  GameFi.org GAFI | US$3,85 | 0,51% | -21,62% | US$42.166.729 | US$177.895 | 10.945.063 GAFI |
| 548 |  GamerCoin GHX | US$0,06469 | -6,29% | -20,99% | US$42.047.704 | US$978.533 | 649.965.123 GHX |
| 549 |  ALEX Lab ALEX | US$0,06914 | -4,63% | -8,60% | US$41.933.535 | US$2.999.557 | 606.489.877 ALEX |
| 550 |  RARI RARI | US$1,75 | -1,84% | -20,39% | US$41.724.211 | US$632.529 | 23.834.553 RARI |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.