Data Historis Harga Kripto 07/07/2024
Daftar harga kripto yang direkam pada tanggal 07/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Agoras: Currency of Tau AGRS | US$2,31 | -0,16% | 0,71% | US$41.580.307 | US$101.808 | 18.000.000 AGRS |
| 552 |  Ampleforth Governance Token FORTH | US$2,75 | -2,88% | -9,59% | US$41.291.694 | US$1.130.739 | 14.997.390 FORTH |
| 553 |  Automata Network ATA | US$0,08461 | -6,07% | -22,91% | US$41.331.030 | US$1.888.454 | 488.500.979 ATA |
| 554 |  Across Protocol ACX | US$0,2968 | -2,82% | -17,54% | US$40.981.320 | US$483.979 | 138.063.734 ACX |
| 555 |  Electroneum ETN | US$0,002263 | -2,71% | -9,43% | US$40.681.607 | US$830.377 | 17.975.842.255 ETN |
| 556 |  DEXTools DEXT | US$0,5048 | -4,13% | -22,50% | US$40.508.132 | US$126.115 | 80.243.658 DEXT |
| 557 |  Metacraft MCT | US$0,7591 | -5,60% | -12,48% | US$39.975.822 | US$5.638,98 | 52.661.120 MCT |
| 558 |  Ethernity Chain ERN | US$1,95 | -15,95% | -23,65% | US$40.054.112 | US$4.432.235 | 20.577.762 ERN |
| 559 |  Cobak Token CBK | US$0,4684 | -1,20% | -7,31% | US$39.993.944 | US$3.116.815 | 85.381.233 CBK |
| 560 |  Hippocrat HPO | US$0,03998 | -4,45% | -14,77% | US$39.719.945 | US$500.110 | 993.409.273 HPO |
| 561 |  PUPS (Ordinals) PUPS | US$5,08 | -11,27% | -37,79% | US$39.497.260 | US$516.576 | 7.770.000 PUPS |
| 562 |  SaitaChain Coin STC | US$0,0009307 | -5,97% | -6,24% | US$39.421.664 | US$927.938 | 42.355.761.630 STC |
| 563 |  Ren REN | US$0,03959 | -6,71% | -19,89% | US$39.558.982 | US$6.934.306 | 999.127.500 REN |
| 564 |  pSTAKE Finance PSTAKE | US$0,08934 | -12,62% | -6,69% | US$39.280.036 | US$1.208.694 | 439.651.042 PSTAKE |
| 565 |  Contentos COS | US$0,007751 | 2,22% | -13,46% | US$39.640.474 | US$28.175.208 | 5.114.004.014 COS |
| 566 |  Onyxcoin XCN | US$0,001323 | -5,06% | -20,17% | US$38.989.469 | US$3.673.210 | 29.469.583.243 XCN |
| 567 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,02506 | 3,83% | 0,00% | US$39.045.794 | US$6.445.740 | 1.558.267.048 LOVELY |
| 568 |  Victoria VR VR | US$0,007296 | -8,47% | -13,75% | US$38.931.894 | US$689.962 | 5.336.247.368 VR |
| 569 |  MovieBloc MBL | US$0,002192 | -3,66% | -24,69% | US$38.919.866 | US$3.018.826 | 17.755.220.549 MBL |
| 570 |  Crown by Third Time Games CROWN | US$0,3999 | -7,47% | -4,43% | US$38.460.222 | US$611.284 | 96.164.596 CROWN |
| 571 |  OMG Network OMG | US$0,2748 | -6,68% | -20,83% | US$38.545.175 | US$7.276.035 | 140.245.398 OMG |
| 572 |  Metadium META | US$0,02236 | -5,48% | -14,56% | US$38.093.437 | US$1.669.807 | 1.703.608.720 META |
| 573 |  Router Protocol ROUTE | US$2,44 | -9,85% | -19,76% | US$38.544.613 | US$1.253.019 | 15.807.905 ROUTE |
| 574 |  Polkastarter POLS | US$0,3855 | -6,38% | -29,66% | US$38.244.949 | US$1.847.743 | 99.221.432 POLS |
| 575 |  GameStop GME | US$0,005564 | -10,58% | -33,12% | US$38.308.913 | US$24.735.266 | 6.885.214.218 GME |
| 576 |  DIA DIA | US$0,3440 | -7,35% | -19,68% | US$38.054.752 | US$5.239.173 | 110.617.604 DIA |
| 577 |  Streamr DATA | US$0,03647 | -4,21% | -20,17% | US$38.141.944 | US$1.157.749 | 1.045.903.853 DATA |
| 578 |  GAMEE GMEE | US$0,03788 | 8,47% | 35,16% | US$38.241.192 | US$1.757.772 | 1.009.602.398 GMEE |
| 579 |  Sweat Economy SWEAT | US$0,005649 | -8,59% | -7,80% | US$38.094.894 | US$7.261.524 | 6.744.009.473 SWEAT |
| 580 |  Tether EURt EURt | US$1,04 | 0,14% | -0,45% | US$37.971.361 | US$1.914.855 | 36.387.340 EURt |
| 581 |  Ultima ULTIMA | US$2.460,47 | -2,43% | -8,79% | US$37.741.226 | US$2.430.309 | 15.339 ULTIMA |
| 582 |  Perpetual Protocol PERP | US$0,5723 | -5,39% | -23,93% | US$37.770.532 | US$5.548.852 | 66.002.157 PERP |
| 583 |  Sologenic SOLO | US$0,09441 | -4,00% | -9,65% | US$37.758.758 | US$1.370.126 | 399.947.699 SOLO |
| 584 |  district0x DNT | US$0,03749 | -4,15% | -16,68% | US$37.486.198 | US$452.838 | 1.000.000.000 DNT |
| 585 |  Sovryn SOV | US$0,5824 | -2,89% | -7,29% | US$37.059.125 | US$44.992,03 | 63.627.142 SOV |
| 586 |  Komodo KMD | US$0,2730 | -6,23% | -12,80% | US$37.109.776 | US$1.359.785 | 135.953.876 KMD |
| 587 |  Ultiverse ULTI | US$0,02410 | 4,11% | -19,94% | US$37.748.959 | US$51.519.343 | 1.566.099.833 ULTI |
| 588 |  StrikeX STRX | US$0,04289 | -6,72% | -7,30% | US$36.935.013 | US$1.003.869 | 861.141.947 STRX |
| 589 |  Coreum COREUM | US$0,09585 | -4,24% | -15,28% | US$36.883.400 | US$434.434 | 384.792.048 COREUM |
| 590 |  Chainge XCHNG | US$0,07762 | -4,67% | -4,94% | US$36.793.401 | US$1.961.377 | 474.046.128 XCHNG |
| 591 |  EURC EURC | US$1,07 | -0,37% | 0,94% | US$36.751.415 | US$1.112.871 | 34.334.249 EURC |
| 592 |  Boba Network BOBA | US$0,2139 | -8,03% | -14,79% | US$36.709.761 | US$2.982.443 | 171.624.232 BOBA |
| 593 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$3,47 | -9,68% | -21,32% | US$36.658.350 | US$91.568,18 | 10.578.424 BFIC |
| 594 |  Aergo AERGO | US$0,08178 | -5,34% | -13,72% | US$36.392.509 | US$2.979.543 | 445.000.000 AERGO |
| 595 |  Matr1x Fire FIRE | US$1,04 | -7,78% | -26,03% | US$36.495.826 | US$22.433.891 | 34.950.000 FIRE |
| 596 |  OmniFlix Network FLIX | US$0,1456 | 2,48% | -2,57% | US$36.517.436 | US$31.525,74 | 250.758.585 FLIX |
| 597 |  DEAPcoin DEP | US$0,001450 | -1,06% | -4,99% | US$36.008.507 | US$1.009.507 | 24.833.910.788 DEP |
| 598 |  Burnedfi BURN | US$2,58 | 0,32% | 3,51% | US$35.470.958 | US$384.928 | 13.774.732 BURN |
| 599 |  FUNToken FUN | US$0,003249 | -4,77% | -14,91% | US$35.619.904 | US$695.554 | 10.962.808.529 FUN |
| 600 |  Vertex Protocol VRTX | US$0,1322 | 4,29% | -2,66% | US$35.400.965 | US$1.770.516 | 267.813.106 VRTX |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.