Data Historis Harga Kripto 07/07/2024
Daftar harga kripto yang direkam pada tanggal 07/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  BOB BOB | US$0,00002932 | -14,13% | -26,71% | US$20.208.341 | US$4.189.747 | 689.127.646.403 BOB |
| 752 |  BurgerCities BURGER | US$0,3744 | -8,19% | -23,14% | US$19.976.928 | US$2.587.949 | 53.350.193 BURGER |
| 753 |  IRISnet IRIS | US$0,01256 | -6,67% | -37,03% | US$20.200.237 | US$588.035 | 1.607.894.764 IRIS |
| 754 |  Moonchain MXC | US$0,007643 | -11,43% | -22,10% | US$20.192.856 | US$1.582.011 | 2.642.132.371 MXC |
| 755 |  HOPR HOPR | US$0,05963 | 1,25% | -9,41% | US$20.345.503 | US$530.221 | 341.173.813 HOPR |
| 756 |  Vara Network VARA | US$0,03504 | 8,46% | -12,98% | US$18.965.549 | US$2.677.787 | 541.250.249 VARA |
| 757 |  Wing Finance WING | US$4,51 | -4,48% | -13,79% | US$19.887.718 | US$644.194 | 4.409.925 WING |
| 758 |  Smog SMOG | US$0,02536 | -10,36% | -24,70% | US$19.752.186 | US$133.138 | 778.999.968 SMOG |
| 759 |  Velas VLX | US$0,007294 | -8,89% | -18,58% | US$19.030.452 | US$664.547 | 2.609.019.685 VLX |
| 760 |  SIX SIX | US$0,02274 | -2,08% | -12,02% | US$19.350.393 | US$406.587 | 850.966.610 SIX |
| 761 |  Aurory AURY | US$0,3256 | -1,46% | -0,66% | US$19.188.287 | US$133.263 | 58.940.361 AURY |
| 762 |  Cratos CRTS | US$0,0003894 | -6,68% | -24,23% | US$19.199.149 | US$16.407.257 | 49.299.676.745 CRTS |
| 763 |  Alpha Quark Token AQT | US$0,7129 | -1,64% | -11,89% | US$19.111.349 | US$794.900 | 26.806.201 AQT |
| 764 |  AXEL AXEL | US$0,06765 | -4,03% | -10,86% | US$19.152.385 | US$20.707,67 | 283.102.718 AXEL |
| 765 |  FC Barcelona Fan Token BAR | US$1,73 | -5,06% | -11,77% | US$18.972.448 | US$1.029.103 | 10.949.939 BAR |
| 766 |  ZUSD ZUSD | US$1,00 | 0,23% | 0,18% | US$19.039.834 | US$361,68 | 19.012.373 ZUSD |
| 767 |  APX APX | US$0,04225 | -3,76% | -9,05% | US$18.926.242 | US$220.223 | 447.931.101 APX |
| 768 |  Propbase PROPS | US$0,05400 | -10,03% | -25,27% | US$19.075.622 | US$1.226.479 | 353.249.554 PROPS |
| 769 |  Tranchess CHESS | US$0,1146 | -8,81% | -21,70% | US$18.762.313 | US$1.167.895 | 163.778.396 CHESS |
| 770 |  PARSIQ PRQ | US$0,07143 | -3,73% | -19,30% | US$18.589.425 | US$1.155.079 | 260.256.872 PRQ |
| 771 |  Hermez Network HEZ | US$3,98 | -2,01% | -4,24% | US$18.722.566 | US$13.964,60 | 4.700.000 HEZ |
| 772 |  Altura ALU | US$0,02581 | -7,58% | -7,06% | US$18.573.351 | US$13.384.576 | 719.755.021 ALU |
| 773 |  MonaCoin MONA | US$0,2821 | -0,28% | -3,43% | US$18.541.529 | US$52.986,49 | 65.729.675 MONA |
| 774 |  catwifhat CWIF | US$0,0000005300 | -20,48% | -35,56% | US$18.530.056 | US$4.194.279 | 34.797.891.024.324 CWIF |
| 775 |  XPR Network XPR | US$0,0007129 | -4,58% | -12,68% | US$18.568.055 | US$408.833 | 26.044.928.599 XPR |
| 776 |  Shuffle SHFL | US$0,2316 | 0,39% | -11,51% | US$18.527.397 | US$452.508 | 79.981.400 SHFL |
| 777 |  Zero1 Labs DEAI | US$0,2028 | -5,18% | -28,01% | US$18.496.504 | US$1.155.764 | 91.221.244 DEAI |
| 778 |  Kleros PNK | US$0,02377 | -0,86% | -0,94% | US$18.459.138 | US$433.968 | 776.626.703 PNK |
| 779 |  Minswap MIN | US$0,01712 | -6,42% | -11,15% | US$18.532.649 | US$162.294 | 1.082.367.249 MIN |
| 780 |  Book.io BOOK | US$0,01597 | -0,48% | -4,30% | US$18.435.725 | US$156.054 | 1.154.403.100 BOOK |
| 781 |  PIVX PIVX | US$0,2177 | -6,28% | -17,96% | US$18.360.496 | US$1.167.343 | 84.348.740 PIVX |
| 782 |  Tectonic TONIC | US$0,00000007000 | -3,62% | -4,94% | US$18.289.115 | US$15.165,83 | 247.733.879.909.099 TONIC |
| 783 |  Stratos STOS | US$0,4706 | 3,30% | -15,18% | US$18.260.815 | US$288.314 | 38.800.874 STOS |
| 784 |  Gifto GFT | US$0,01823 | -8,91% | -6,98% | US$18.219.054 | US$6.304.326 | 999.271.532 GFT |
| 785 |  ZKFair ZKF | US$0,001804 | 3,09% | 16,24% | US$18.036.363 | US$3.846.113 | 10.000.000.000 ZKF |
| 786 |  r/CryptoCurrency Moons MOON | US$0,1624 | 25,62% | 4,84% | US$17.337.579 | US$16.682,76 | 106.776.318 MOON |
| 787 |  Decubate DCB | US$0,04653 | 0,96% | -9,50% | US$17.811.593 | US$847.362 | 382.813.836 DCB |
| 788 |  ParagonsDAO PDT | US$0,1134 | -0,21% | 11,76% | US$18.113.885 | US$75.208,99 | 159.739.678 PDT |
| 789 |  DUKO DUKO | US$0,001832 | -16,00% | -34,87% | US$17.705.615 | US$4.677.349 | 9.663.955.990 DUKO |
| 790 |  Shapeshift FOX Token FOX | US$0,04664 | -4,21% | -20,25% | US$17.589.345 | US$279.006 | 377.154.162 FOX |
| 791 |  Nibiru Chain NIBI | US$0,09315 | 1,36% | -6,01% | US$17.390.694 | US$827.833 | 186.694.846 NIBI |
| 792 |  Solend SLND | US$0,4901 | -4,82% | -5,39% | US$19.083.807 | US$48.174,45 | 38.935.811 SLND |
| 793 |  PAID Network PAID | US$0,05862 | -6,69% | -18,27% | US$17.637.209 | US$15.047,58 | 300.877.589 PAID |
| 794 |  Verified USD USDV | US$0,9982 | 0,00% | 0,09% | US$17.111.216 | US$1.762.230 | 17.141.815 USDV |
| 795 |  Azuro Protocol AZUR | US$0,1053 | -8,12% | 29,31% | US$17.030.390 | US$557.781 | 161.800.548 AZUR |
| 796 |  ELYSIA EL | US$0,004280 | -12,04% | -3,70% | US$17.165.830 | US$747.562 | 4.010.729.784 EL |
| 797 |  zkRace ZERC | US$0,1407 | 2,85% | -20,72% | US$16.885.170 | US$328.435 | 120.000.000 ZERC |
| 798 |  Pitbull PIT | - | -2,66% | -12,74% | US$17.115.261 | US$4.342.388 | 40.192.158.063.660.000 PIT |
| 799 |  FIO Protocol FIO | US$0,02149 | -6,82% | -16,49% | US$16.792.219 | US$1.626.221 | 781.306.169 FIO |
| 800 |  OORT OORT | US$0,1308 | 0,37% | -2,11% | US$16.893.149 | US$1.217.947 | 129.156.714 OORT |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.