Data Historis Harga Kripto 07/07/2024
Daftar harga kripto yang direkam pada tanggal 07/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Alephium ALPH | US$1,11 | -1,61% | -13,87% | US$91.640.003 | US$1.460.755 | 82.592.450 ALPH |
| 352 |  NYM NYM | US$0,1137 | -1,43% | -10,90% | US$90.387.499 | US$1.580.855 | 794.804.260 NYM |
| 353 |  Powerledger POWR | US$0,1757 | -5,18% | -19,08% | US$90.048.430 | US$10.612.013 | 512.375.110 POWR |
| 354 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8023 | -0,14% | 3,67% | US$89.511.793 | US$284.893 | 111.567.264 USDX |
| 355 |  Civic CVC | US$0,08900 | -6,02% | -16,50% | US$88.995.661 | US$7.893.427 | 1.000.000.000 CVC |
| 356 |  MVL MVL | US$0,003567 | 3,46% | -7,15% | US$89.538.595 | US$7.901.988 | 25.102.958.863 MVL |
| 357 |  SLERF SLERF | US$0,1782 | -10,36% | -30,97% | US$89.100.108 | US$26.903.779 | 499.997.750 SLERF |
| 358 |  Big Time BIGTIME | US$0,08966 | -3,35% | -20,35% | US$88.037.682 | US$14.596.994 | 981.867.080 BIGTIME |
| 359 |  Venus XVS | US$5,48 | -7,15% | -11,77% | US$88.079.350 | US$3.612.754 | 16.077.118 XVS |
| 360 |  VerusCoin VRSC | US$1,14 | 2,47% | -4,05% | US$87.422.420 | US$1.161,39 | 76.703.811 VRSC |
| 361 |  Fusionist ACE | US$2,59 | -2,98% | -23,53% | US$87.450.655 | US$12.781.683 | 33.720.857 ACE |
| 362 |  Phala Network PHA | US$0,1185 | -8,51% | -19,92% | US$87.036.460 | US$4.900.229 | 734.602.299 PHA |
| 363 |  Spell Token SPELL | US$0,0005939 | -6,84% | -15,82% | US$86.740.930 | US$3.376.679 | 146.060.814.832 SPELL |
| 364 |  Kyber Network Crystal v2 KNC | US$0,4593 | -4,58% | -15,09% | US$86.602.874 | US$12.866.595 | 188.564.994 KNC |
| 365 |  Bounce Token AUCTION | US$13,39 | -4,61% | -19,03% | US$87.010.232 | US$13.271.184 | 6.500.037 AUCTION |
| 366 |  Constellation DAG | US$0,02934 | -9,73% | -15,31% | US$84.309.792 | US$3.159.695 | 2.873.448.318 DAG |
| 367 |  Gains Network GNS | US$2,56 | -4,01% | -13,54% | US$85.585.802 | US$2.396.646 | 33.464.930 GNS |
| 368 |  Xai XAI | US$0,3071 | -13,59% | -28,28% | US$85.106.317 | US$31.354.658 | 277.118.150 XAI |
| 369 |  Degen DEGEN | US$0,005958 | -4,56% | -24,48% | US$84.482.291 | US$16.847.998 | 14.179.608.879 DEGEN |
| 370 |  Vulcan Forged (PYR) PYR | US$3,00 | -6,41% | -17,98% | US$84.436.153 | US$3.556.815 | 28.100.000 PYR |
| 371 |  Keep Network KEEP | US$0,08803 | -2,34% | -20,68% | US$83.743.905 | US$11.887,31 | 951.288.991 KEEP |
| 372 |  Liquity USD LUSD | US$0,9982 | -0,05% | 0,02% | US$83.855.649 | US$170.743 | 84.003.623 LUSD |
| 373 |  Toshi TOSHI | US$0,0002056 | -10,23% | -20,61% | US$83.899.363 | US$813.711 | 408.069.300.000 TOSHI |
| 374 |  Shadow Token SHDW | US$0,5163 | -14,28% | -8,71% | US$83.231.147 | US$696.370 | 161.209.992 SHDW |
| 375 |  TerraClassicUSD USTC | US$0,01501 | -3,84% | -16,74% | US$83.740.148 | US$15.729.218 | 5.580.046.974 USTC |
| 376 |  Wilder World WILD | US$0,3158 | -2,25% | -22,80% | US$82.274.402 | US$413.747 | 260.536.461 WILD |
| 377 |  Polymath POLY | US$0,09047 | -5,25% | -27,78% | US$83.687.578 | US$17.050,35 | 924.998.413 POLY |
| 378 |  Shentu CTK | US$0,6041 | -7,62% | -19,95% | US$82.051.481 | US$1.534.265 | 135.834.271 CTK |
| 379 |  MEMETOON MEME | US$0,01447 | 0,07% | -0,93% | US$81.466.634 | US$55.609.557 | 5.631.405.859 MEME |
| 380 |  WINkLink WIN | US$0,00008089 | -5,51% | -14,75% | US$80.384.377 | US$18.488.149 | 993.701.859.243 WIN |
| 381 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,04145 | -1,98% | -13,91% | US$80.382.843 | US$3.805.760 | 1.939.322.736 STRAX |
| 382 |  STP STPT | US$0,04112 | -0,95% | -5,03% | US$79.875.174 | US$4.198.355 | 1.942.420.283 STPT |
| 383 |  Seedify.fund SFUND | US$1,31 | -4,74% | -16,82% | US$80.357.830 | US$5.801.269 | 61.502.705 SFUND |
| 384 |  Paycoin PCI | US$0,07961 | -3,37% | -21,16% | US$80.237.551 | US$807.007 | 1.007.831.650 PCI |
| 385 |  Dent DENT | US$0,0008012 | -5,71% | -21,53% | US$80.120.916 | US$1.953.568 | 100.000.000.000 DENT |
| 386 |  Steem STEEM | US$0,1711 | -6,50% | -15,07% | US$79.711.921 | US$3.268.587 | 465.959.740 STEEM |
| 387 |  Moonriver MOVR | US$8,81 | -7,01% | -22,64% | US$79.602.411 | US$4.233.159 | 9.030.869 MOVR |
| 388 |  ANDY (ETH) ANDY | US$0,00008212 | -30,39% | -51,97% | US$82.120.351 | US$6.636.458 | 1.000.000.000.000 ANDY |
| 389 |  Status SNT | US$0,02039 | -6,46% | -23,78% | US$79.526.943 | US$2.029.976 | 3.900.476.045 SNT |
| 390 |  Drift DRIFT | US$0,4466 | -4,71% | -2,10% | US$78.270.558 | US$25.274.756 | 175.258.099 DRIFT |
| 391 |  Orca ORCA | US$1,54 | -7,10% | -18,19% | US$78.501.519 | US$863.918 | 51.037.128 ORCA |
| 392 |  Portal PORTAL | US$0,3479 | -2,87% | -26,22% | US$78.002.685 | US$20.487.553 | 224.217.138 PORTAL |
| 393 |  Synapse SYN | US$0,4166 | -9,66% | -21,88% | US$77.261.736 | US$2.649.574 | 185.447.681 SYN |
| 394 |  Cream Finance CREAM | US$41,56 | -4,38% | -13,88% | US$77.112.464 | US$2.237.189 | 1.855.659 CREAM |
| 395 |  BakeryToken BAKE | US$0,2655 | -1,18% | -7,73% | US$76.919.790 | US$52.239.397 | 289.770.512 BAKE |
| 396 |  Syscoin SYS | US$0,09664 | -8,06% | -24,20% | US$76.418.233 | US$1.182.376 | 790.738.743 SYS |
| 397 |  Telos TLOS | US$0,2021 | 4,89% | -6,88% | US$75.892.892 | US$12.533.450 | 375.573.675 TLOS |
| 398 |  Pocket Network POKT | US$0,04677 | -6,44% | -31,30% | US$76.671.700 | US$1.508.006 | 1.639.345.851 POKT |
| 399 |  PeiPei (ETH) PEIPEI | US$0,0000001800 | -8,15% | -21,51% | US$74.337.987 | US$109.518.584 | 406.430.469.743.090 PEIPEI |
| 400 |  Dogelon Mars ELON | US$0,0000001400 | -5,25% | -13,46% | US$75.256.666 | US$1.460.682 | 549.652.770.159.583 ELON |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.