Data Historis Harga Kripto 07/07/2024
Daftar harga kripto yang direkam pada tanggal 07/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Anchored Coins AEUR AEUR | US$1,08 | 0,08% | 0,91% | US$61.724.887 | US$1.064.825 | 57.009.605 AEUR |
| 452 |  Orchid OXT | US$0,06317 | -7,44% | -15,50% | US$61.891.063 | US$2.829.732 | 979.779.108 OXT |
| 453 |  CUDOS CUDOS | US$0,01054 | -4,55% | -14,84% | US$61.609.905 | US$504.238 | 5.843.157.717 CUDOS |
| 454 |  Ark ARK | US$0,3425 | -0,22% | -20,87% | US$62.334.800 | US$26.555.421 | 181.975.932 ARK |
| 455 |  Adventure Gold AGLD | US$0,7930 | -6,17% | -21,12% | US$61.308.513 | US$7.391.171 | 77.310.001 AGLD |
| 456 |  MOBOX MBOX | US$0,1927 | -8,91% | -20,48% | US$60.682.226 | US$4.460.193 | 314.924.145 MBOX |
| 457 |  Energy Web Token EWT | US$2,02 | -4,67% | -4,87% | US$60.685.093 | US$835.657 | 30.062.138 EWT |
| 458 |  Orbs ORBS | US$0,01914 | -7,01% | -19,52% | US$60.638.226 | US$3.361.731 | 3.167.720.359 ORBS |
| 459 |  Venus BUSD vBUSD | US$0,02230 | -0,05% | 0,10% | US$60.101.897 | - | 2.694.770.470 vBUSD |
| 460 |  Access Protocol ACS | US$0,001693 | -1,72% | -8,81% | US$60.119.029 | US$1.640.398 | 35.504.134.012 ACS |
| 461 |  Beta Finance BETA | US$0,07427 | 6,25% | -15,69% | US$61.557.837 | US$26.675.018 | 828.787.879 BETA |
| 462 |  BENQI QI | US$0,01278 | -6,39% | -12,63% | US$59.985.579 | US$2.080.909 | 4.694.544.930 QI |
| 463 |  Mines of Dalarnia DAR | US$0,1075 | -5,87% | -14,18% | US$59.899.233 | US$6.125.352 | 557.257.797 DAR |
| 464 |  NFPrompt NFP | US$0,2396 | -5,18% | -24,44% | US$59.912.288 | US$14.944.203 | 250.000.000 NFP |
| 465 |  MAGA MAGA | US$0,0001523 | -18,77% | -41,98% | US$59.427.437 | US$25.114.138 | 390.258.895.840 MAGA |
| 466 |  Verge XVG | US$0,003566 | -8,15% | -15,94% | US$58.911.145 | US$2.135.825 | 16.521.951.236 XVG |
| 467 |  Snek SNEK | US$0,0008008 | -6,24% | -18,09% | US$58.649.609 | US$764.976 | 73.235.343.051 SNEK |
| 468 |  Myria MYRIA | US$0,002841 | -10,50% | -20,92% | US$58.515.922 | US$849.855 | 20.597.980.815 MYRIA |
| 469 |  HyperCycle HYPC | US$0,3729 | -7,89% | -16,86% | US$57.845.932 | US$73.267,55 | 155.122.742 HYPC |
| 470 |  Radworks RAD | US$1,12 | -6,57% | -18,27% | US$57.900.300 | US$5.551.650 | 51.815.465 RAD |
| 471 |  Pirate Nation PIRATE | US$0,2417 | -16,30% | 8,50% | US$57.490.233 | US$6.663.926 | 237.813.528 PIRATE |
| 472 |  Loom Network LOOM | US$0,04700 | -6,01% | -17,24% | US$57.543.174 | US$3.871.427 | 1.224.270.898 LOOM |
| 473 |  Dora Factory DORA | US$0,1064 | -3,11% | -2,89% | US$57.168.259 | US$1.230.621 | 537.277.116 DORA |
| 474 |  SuperRare RARE | US$0,08127 | -5,24% | -13,98% | US$57.014.253 | US$1.384.744 | 701.521.337 RARE |
| 475 |  Acala Token ACA | US$0,05569 | -6,70% | -20,25% | US$56.874.658 | US$2.366.428 | 1.021.249.996 ACA |
| 476 |  Bifrost BFC | US$0,04094 | -3,63% | -16,43% | US$56.766.785 | US$316.560 | 1.386.638.564 BFC |
| 477 |  Staika STIK | US$1,94 | 1,50% | 2,45% | US$55.836.579 | US$358.232 | 28.807.734 STIK |
| 478 |  Stella ALPHA | US$0,06334 | -4,70% | -22,71% | US$55.930.109 | US$2.133.416 | 883.000.000 ALPHA |
| 479 |  Aavegotchi GHST | US$1,05 | -5,49% | -14,51% | US$55.452.868 | US$1.793.809 | 52.747.801 GHST |
| 480 |  Bitcoin Palladium BTCP | US$22,30 | -0,17% | -0,17% | US$55.242.473 | US$10,99 | 2.476.893 BTCP |
| 481 |  Clash of Lilliput COL | US$0,6708 | -4,05% | -10,82% | US$55.058.132 | US$104.031 | 82.074.400 COL |
| 482 |  Velo VELO | US$0,007387 | -12,02% | -29,90% | US$54.596.647 | US$17.243.848 | 7.390.475.595 VELO |
| 483 |  OctaSpace OCTA | US$1,83 | -4,19% | -1,90% | US$54.571.256 | US$509.068 | 29.842.919 OCTA |
| 484 |  Nexera NXRA | US$0,07122 | -6,76% | 4,92% | US$54.561.948 | US$323.684 | 766.153.871 NXRA |
| 485 |  RACA RACA | US$0,0001462 | -7,17% | -18,86% | US$53.783.765 | US$3.481.901 | 367.961.221.780 RACA |
| 486 |  HashAI HASHAI | US$0,0006317 | -12,02% | -24,48% | US$53.415.014 | US$440.000 | 84.564.818.695 HASHAI |
| 487 |  ARPA ARPA | US$0,03655 | -6,13% | -21,20% | US$53.347.130 | US$5.570.908 | 1.459.388.698 ARPA |
| 488 |  Node AI GPU | US$0,5615 | -13,76% | -19,17% | US$53.083.839 | US$806.649 | 94.533.992 GPU |
| 489 |  Radiant Capital RDNT | US$0,08975 | -3,32% | -28,32% | US$52.585.488 | US$18.564.149 | 585.886.520 RDNT |
| 490 |  NKN NKN | US$0,06784 | -6,34% | -17,72% | US$52.627.087 | US$1.861.672 | 775.761.848 NKN |
| 491 |  Badger DAO BADGER | US$2,58 | -6,00% | -20,24% | US$52.307.273 | US$4.277.844 | 20.256.807 BADGER |
| 492 |  Enzyme MLN | US$19,72 | -1,15% | 15,38% | US$52.573.463 | US$14.502.440 | 2.666.260 MLN |
| 493 |  Tensor TNSR | US$0,4158 | 0,35% | -30,04% | US$51.974.043 | US$80.348.748 | 125.000.000 TNSR |
| 494 |  Bitget Wallet Token BWB | US$0,3991 | -6,87% | -21,76% | US$51.852.842 | US$677.824 | 129.920.247 BWB |
| 495 |  Dynex DNX | US$0,5535 | -9,97% | -6,97% | US$51.099.557 | US$1.281.179 | 92.322.476 DNX |
| 496 |  Heroes of Mavia MAVIA | US$1,34 | -3,08% | -25,58% | US$51.533.360 | US$16.632.649 | 38.332.849 MAVIA |
| 497 |  WazirX WRX | US$0,1344 | -6,36% | -14,69% | US$51.339.508 | US$1.336.099 | 381.856.872 WRX |
| 498 |  MANEKI MANEKI | US$0,006068 | -17,40% | -31,24% | US$51.107.601 | US$13.347.266 | 8.422.887.212 MANEKI |
| 499 |  Gitcoin GTC | US$0,7697 | -5,49% | -24,48% | US$51.027.207 | US$3.628.483 | 66.291.054 GTC |
| 500 |  Trias Token (New) TRIAS | US$5,08 | -6,88% | -10,64% | US$50.214.551 | US$553.154 | 9.881.507 TRIAS |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.