Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.641 Triliun Volume 24j: Rp 1.280 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 07/07/2024

Daftar harga kripto yang direkam pada tanggal 07/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
9851Freedom Freedom FDMUS$0,026470,00%-8,25%---
9852Evrmore Evrmore EVRUS$0,0002787-2,56%11,10%---
9853Lapis Inu Lapis Inu LAPIUS$0,00004891-0,60%-19,31%---
9854MAGA (Solana) MAGA (Solana) MAGAUS$0,000055600,00%-8,14%---
9855Fefe Fefe FEFEUS$0,000000080000,00%-20,38%---
9856DeSend Ai DeSend Ai DSAIUS$0,00025700,00%-18,62%---
9857Cat Finance Cat Finance CATUS$0,00018550,00%-10,42%---
9858Huh? Huh? HUH?-0,00%-12,49%---
9859Cellana Finance Cellana Finance CELLUS$0,053713,32%-8,87%---
9860REWARD REWARD RWDUS$0,00000020000,00%-11,83%---
9861Fignal X Fignal X FNLXUS$0,00039740,00%-22,85%---
9862EURO2024 EURO2024 EU24US$0,0023830,00%-0,17%---
9863BONES•OF•BITDOG BONES•OF•BITDOG BONESUS$0,00126640,79%56,25%---
9864Bloggercube Bloggercube BCCUS$0,000043270,00%-9,56%---
9865REAL DONALD TRUMP REAL DONALD TRUMP RDT-0,00%-12,69%---
9866Giftedhands [New] Giftedhands [New] GHDUS$0,000082300,00%3,85%---
9867SportPoint SportPoint POINTUS$0,10050,00%0,17%---
9868SHIRO SHIRO SHOUS$0,00030470,00%-10,45%---
9869Lido Staked ETH Lido Staked ETH stETHUS$2.932,37-4,27%-14,60%US$28.470.120.501US$76.132.8409.708.917 stETH
9870Lido wstETH Lido wstETH WSTETHUS$3.445,62-4,03%-14,25%US$12.051.063.711US$38.700.3203.497.499 WSTETH
9871Wrapped TRON Wrapped TRON WTRXUS$0,1250-3,85%0,19%US$10.923.534.089US$1.219.48487.422.775.793 WTRX
9872WETH WETH WETHUS$2.942,20-4,03%-14,33%US$9.930.864.242US$667.494.9263.375.318 WETH
9873Wrapped Bitcoin Wrapped Bitcoin WBTCUS$55.936,41-3,93%-10,84%US$8.573.296.276US$134.598.061153.269 WBTC
9874ether.fi Staked ETH ether.fi Staked ETH EETHUS$2.938,27-4,22%-14,53%US$5.169.640.858US$611.6671.759.416 EETH
9875Wrapped eETH Wrapped eETH weETHUS$3.056,56-4,26%-14,58%US$4.157.162.639US$66.522.1411.360.080 weETH
9876Bitcoin BEP2 Bitcoin BEP2 BTCBUS$55.941,43-3,99%-10,79%US$3.199.830.064US$19.972.99057.200 BTCB
9877Wrapped Beacon ETH Wrapped Beacon ETH WBETHUS$3.055,36-4,48%-14,56%US$2.744.252.542US$3.852.574898.176 WBETH
9878Renzo Restaked ETH Renzo Restaked ETH EZETHUS$2.966,55-4,43%-14,53%US$2.222.104.672US$46.895.387749.054 EZETH
9879Rocket Pool ETH Rocket Pool ETH RETHUS$3.311,85-3,00%-13,07%US$1.676.230.321US$1.856.492506.131 RETH
9880Ethena Staked USDe Ethena Staked USDe sUSDeUS$1,080,05%0,30%US$1.654.927.700US$10.915.2511.527.564.390 sUSDe
9881Jito Staked SOL Jito Staked SOL JITOSOLUS$147,76-8,00%-7,76%US$1.547.173.494US$45.979.64810.470.728 JITOSOL
9882Mantle Staked Ether Mantle Staked Ether METHUS$3.051,91-4,07%-14,46%US$1.454.247.656US$2.975.043476.504 METH
9883pufETH pufETH PUFETHUS$2.906,05-4,11%-15,24%US$1.424.220.032US$5.042.413490.089 PUFETH
9884Wrapped BNB Wrapped BNB WBNBUS$491,82-6,87%-15,53%US$778.479.668US$161.448.4051.582.848 WBNB
9885Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETHUS$2.984,46-3,87%-13,98%US$774.819.099US$2.293.815259.618 RSETH
9886Venus BNB Venus BNB vBNBUS$11,97-6,95%-15,69%US$754.836.975US$753.378.03263.081.012 vBNB
9887USD Coin Bridged USD Coin Bridged USDC.eUS$1,0000-0,01%0,00%US$723.056.760US$84.001.934723.075.085 USDC.e
9888Marinade Staked SOL Marinade Staked SOL MSOLUS$158,19-7,97%-9,92%US$715.710.729US$13.177.5194.524.437 MSOL
9889Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETHUS$3.159,97-4,20%-14,38%US$528.692.572US$2.013.125167.309 cbETH
9890swETH swETH SWETHUS$3.104,17-4,46%-14,72%US$501.397.403US$1.633.553161.524 SWETH
9891Frax Staked Ether Frax Staked Ether SFRXETHUS$3.214,15-3,85%-13,72%US$495.829.990US$2.343.825154.265 SFRXETH
9892Restaked Swell Ethereum Restaked Swell Ethereum RSWETHUS$2.932,60-4,44%-14,39%US$386.442.551US$3.037.728131.775 RSWETH
9893Stader ETHx Stader ETHx ETHXUS$3.042,92-3,83%-14,04%US$384.753.378US$1.876.646126.442 ETHX
9894Wrapped Pulse Wrapped Pulse WPLSUS$0,00004024-3,37%-12,88%US$349.352.505US$1.736.0308.680.663.092.730 WPLS
9895Beacon ETH Beacon ETH BETHUS$2.929,57-4,41%-14,54%US$295.807.582US$2.619.773100.973 BETH
9896BlazeStake Staked SOL BlazeStake Staked SOL BSOLUS$150,33-7,97%-5,55%US$268.869.442US$6.842.5601.788.546 BSOL
9897Sanctum Infinity Sanctum Infinity INFUS$160,29-7,95%-5,29%US$260.513.209US$9.238.4791.625.295 INF
9898Liquid Staked ETH Liquid Staked ETH LSETHUS$3.119,23-3,31%-12,59%US$260.721.746US$9.644,0383.585 LSETH
9899Venus BTC Venus BTC vBTCUS$1.138,09-3,81%-10,76%US$234.260.878-205.836 vBTC
9900Bitcoin Avalanche Bridged Bitcoin Avalanche Bridged BTC.bUS$55.812,69-3,93%-10,73%US$226.454.629US$2.406.1144.057 BTC.b

Tabel di atas menampilkan halaman 198 dari total 200 halaman. Menampilkan hasil dari 9851 sampai 9900.

198/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 07/07/2024 - Halaman 198 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan