Data Historis Harga Kripto 07/07/2024
Daftar harga kripto yang direkam pada tanggal 07/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9901 |  BENQI Liquid Staked AVAX sAVAX | US$29,71 | -6,14% | -12,22% | US$204.582.344 | US$2.912.473 | 6.886.466 sAVAX |
| 9902 |  Lista Staked BNB slisBNB | US$499,91 | -6,94% | -15,16% | US$201.480.773 | US$89.891,31 | 403.036 slisBNB |
| 9903 |  tBTC TBTC | US$55.923,27 | -3,55% | -9,68% | US$190.158.819 | US$8.001.824 | 3.400 TBTC |
| 9904 |  Wrapped Solana SOL | US$132,09 | -7,70% | -9,84% | US$160.907.173 | US$553.089.973 | 1.218.206 SOL |
| 9905 |  Axelar Wrapped Frax Eth AXLFRXETH | US$2.948,91 | -1,58% | -13,48% | US$153.848.143 | US$16.060,85 | 52.171 AXLFRXETH |
| 9906 |  Venus ETH vETH | US$60,70 | -4,37% | -14,66% | US$147.367.457 | US$146.882.248 | 2.427.905 vETH |
| 9907 |  Wrapped AVAX WAVAX | US$25,76 | -6,09% | -12,25% | US$128.837.466 | US$11.348.591 | 5.001.672 WAVAX |
| 9908 |  StakeWise Staked ETH osETH | US$3.005,24 | -4,18% | -14,48% | US$108.153.336 | US$390.249 | 35.988 osETH |
| 9909 |  Venus USDC vUSDC | US$0,02412 | 0,00% | 0,14% | US$106.663.170 | - | 4.422.758.090 vUSDC |
| 9910 |  Lido Staked Matic stMATIC | US$0,5356 | -5,82% | -15,07% | US$86.292.221 | US$22.157,96 | 161.120.648 stMATIC |
| 9911 |  Wrapped CRO WCRO | US$0,08210 | -6,10% | -10,20% | US$76.807.162 | US$834.017 | 935.536.995 WCRO |
| 9912 |  bemo staked TON stTON | US$7,40 | -6,49% | -5,59% | US$77.352.641 | US$54.216,28 | 10.448.118 stTON |
| 9913 |  Wrapped Matic WMATIC | US$0,4781 | -5,62% | -14,68% | US$70.486.762 | US$19.281.529 | 147.441.286 WMATIC |
| 9914 |  Staked TRX STRX | US$0,1357 | -5,17% | -0,82% | US$65.994.294 | US$39.490,75 | 486.163.596 STRX |
| 9915 |  Wrapped NXM WNXM | US$65,77 | -0,79% | -13,09% | US$61.321.990 | US$17.941.477 | 932.409 WNXM |
| 9916 |  sETH2 SETH2 | US$3.003,73 | -1,82% | -11,58% | US$53.348.826 | US$34,29 | 17.761 SETH2 |
| 9917 |  Ankr Staked ETH ankrETH | US$3.454,93 | -2,76% | -12,00% | US$50.442.193 | US$10.002,30 | 14.600 ankrETH |
| 9918 |  Bridged USDC USDbC | US$1,00 | 0,40% | 0,38% | US$46.380.829 | US$11.883.980 | 46.222.085 USDbC |
| 9919 |  Eigenpie mstETH MSTETH | US$2.994,94 | 0,48% | -11,37% | US$44.549.441 | US$27.328,68 | 14.875 MSTETH |
| 9920 |  JPool Staked SOL (JSOL) JSOL | US$156,89 | -7,77% | -9,58% | US$44.000.719 | US$1.920,62 | 280.451 JSOL |
| 9921 |  Wrapped Fantom WFTM | US$0,4156 | -8,76% | -29,56% | US$43.739.845 | US$944.469 | 105.245.114 WFTM |
| 9922 |  Wrapped Centrifuge WCFG | US$0,4260 | -3,01% | -16,30% | US$42.505.997 | US$45.625,00 | 99.773.993 WCFG |
| 9923 |  Wrapped IoTeX WIOTX | US$0,03619 | -6,03% | -9,37% | US$36.502.761 | US$35.182,53 | 1.008.729.580 WIOTX |
| 9924 |  Venus USDT vUSDT | US$0,02403 | -0,02% | 0,28% | US$35.719.109 | - | 1.486.153.169 vUSDT |
| 9925 |  Huobi BTC HBTC | US$31.922,88 | 2,54% | -6,89% | US$30.948.814 | US$235,08 | 969 HBTC |
| 9926 |  Wrapped TAO WTAO | US$211,29 | -5,61% | -21,48% | US$30.700.468 | US$120.018 | 145.298 WTAO |
| 9927 |  Stride Staked DYDX stDYDX | US$1,30 | -4,18% | -10,99% | US$28.531.045 | US$8.253,70 | 21.875.693 stDYDX |
| 9928 |  Rootstock Smart Bitcoin RBTC | US$55.936,75 | -3,58% | -10,27% | US$25.206.777 | US$196.920 | 451 RBTC |
| 9929 |  Venus XVS vXVS | US$0,1100 | -7,24% | -11,91% | US$24.693.547 | - | 224.433.925 vXVS |
| 9930 |  Tether Avalanche Bridged USDT.e | US$0,9990 | -0,11% | 0,09% | US$21.951.349 | US$277.171 | 21.972.552 USDT.e |
| 9931 |  Volo Staked SUI VSUI | US$0,6518 | -7,94% | -21,86% | US$21.896.669 | US$274.178 | 33.591.679 VSUI |
| 9932 |  Wrapped Sei WSEI | US$0,2595 | -9,54% | -23,56% | US$21.524.082 | US$570.946 | 82.947.452 WSEI |
| 9933 |  Wrapped Everscale WEVER | US$0,05242 | 4,52% | 2,63% | US$21.326.364 | US$22.933,81 | 406.807.567 WEVER |
| 9934 |  renBTC RENBTC | US$56.655,68 | -3,88% | -8,19% | US$18.691.886 | US$250,44 | 330 RENBTC |
| 9935 |  Wrapped HBAR WHBAR | US$0,06460 | -7,77% | -15,57% | US$17.896.923 | US$1.156.975 | 277.027.809 WHBAR |
| 9936 |  Wrapped SX Network WSX | US$0,06923 | -0,12% | -6,08% | US$17.481.507 | US$607,75 | 252.502.437 WSX |
| 9937 |  Haedal Staked SUI HASUI | US$0,6585 | -7,96% | -21,85% | US$17.218.772 | US$678.590 | 26.147.364 HASUI |
| 9938 |  Lido Staked SOL stSOL | US$155,98 | -7,63% | -8,05% | US$16.693.591 | US$350.681 | 107.027 stSOL |
| 9939 |  Wrapped Mantle WMNT | US$0,6284 | -5,86% | -20,46% | US$15.979.248 | US$946.683 | 25.429.299 WMNT |
| 9940 |  Chain-key Bitcoin CKBTC | US$55.769,01 | -5,28% | -11,82% | US$14.113.464 | US$200.452 | 253 CKBTC |
| 9941 |  Stride Staked TIA stTIA | US$5,30 | -7,28% | -15,69% | US$13.924.024 | US$168.535 | 2.625.934 stTIA |
| 9942 |  Wrapped Kaspa WKAS | US$0,1614 | -5,59% | -15,61% | US$12.974.202 | US$260.393 | 80.387.566 WKAS |
| 9943 |  Axelar Wrapped USDC axlUSDC | US$1,00 | -0,02% | 0,00% | US$11.853.676 | US$6.114.158 | 11.853.315 axlUSDC |
| 9944 |  Wrapped Origin Ether WOETH | US$3.254,64 | -1,02% | -12,72% | US$10.719.280 | US$86.103,61 | 3.294 WOETH |
| 9945 |  Wrapped Ampleforth WAMPL | US$16,74 | -12,15% | -17,91% | US$10.457.683 | US$93.692,55 | 624.543 WAMPL |
| 9946 |  Wrapped Core WCORE | US$0,9733 | -11,60% | -26,85% | US$10.100.569 | US$5.126,58 | 10.377.265 WCORE |
| 9947 |  Wrapped EGLD WEGLD | US$32,75 | -5,10% | 10,38% | US$9.823.692 | US$884.142 | 300.000 WEGLD |
| 9948 |  Wrapped CANTO WCANTO | US$0,06769 | -9,02% | -33,06% | US$9.615.410 | US$1.860.028 | 142.058.706 WCANTO |
| 9949 |  Wrapped Astar WASTR | US$0,06118 | -6,79% | -10,36% | US$9.471.823 | US$88.336,84 | 154.808.445 WASTR |
| 9950 |  Stride Staked OSMO stOSMO | US$0,5745 | -3,83% | -14,12% | US$8.907.523 | US$255.980 | 15.505.444 stOSMO |
Tabel di atas menampilkan halaman 199 dari total 200 halaman. Menampilkan hasil dari 9901 sampai 9950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.