Data Historis Harga Kripto 07/07/2024
Daftar harga kripto yang direkam pada tanggal 07/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Plug Chain PC | US$0,00003694 | 103,39% | 4,21% | - | US$6,00 | - |
| 7952 |  ReptilianZuckerBidenBartcoin BART | US$0,00003777 | -1,92% | -40,55% | - | US$5,91 | - |
| 7953 |  Racing Club Fan Token RACING | US$0,1139 | -9,12% | -16,55% | - | US$5,91 | - |
| 7954 |  Lydia Finance LYD | US$0,0003463 | -5,79% | -3,96% | - | US$5,86 | - |
| 7955 |  Mao MAO | US$0,0004693 | 0,34% | -19,11% | - | US$5,85 | - |
| 7956 |  GAMESTUMP GEME | US$0,00001788 | -0,09% | 2,13% | - | US$5,84 | - |
| 7957 |  Baby Jerry BABYJERRY | - | -0,99% | -9,56% | - | US$5,82 | - |
| 7958 |  Sorcery SOR | US$0,002770 | -5,85% | -16,01% | - | US$5,82 | - |
| 7959 |  SoliDefi SOLFI | US$0,0001974 | -2,28% | -13,05% | - | US$5,80 | - |
| 7960 |  Strite STRI | US$0,007338 | -0,03% | 0,13% | - | US$5,78 | - |
| 7961 |  Solgun SOLGUN | US$0,0003867 | -4,89% | -15,53% | - | US$5,77 | - |
| 7962 |  BOMK BOMK | US$0,00000009000 | 0,03% | -4,46% | - | US$5,74 | - |
| 7963 |  Oiler Network OIL | US$0,05242 | -0,01% | 0,50% | - | US$5,66 | - |
| 7964 |  OSK DAO OSK-DAO | US$0,01079 | -0,15% | -0,02% | - | US$5,66 | - |
| 7965 |  Scanetchain SWC | US$0,000005590 | -4,01% | -10,84% | - | US$5,66 | - |
| 7966 |  InvestFeed IFT | US$0,0005592 | -4,01% | -10,82% | - | US$5,64 | - |
| 7967 |  Palantir Tokenized Stock Defichain DPLTR | US$1,27 | 2,92% | 51,82% | - | US$5,60 | - |
| 7968 |  marumaruNFT MARU | US$0,0004938 | 12,97% | -97,74% | - | US$5,58 | - |
| 7969 |  Ryoshi Token RYOSHI | - | -21,33% | 3,90% | - | US$5,52 | - |
| 7970 |  dogwiffork FORK | US$0,0002731 | -4,08% | 0,12% | - | US$5,50 | - |
| 7971 |  Kitten Coin KITTENS | - | 0,34% | -10,99% | - | US$5,50 | - |
| 7972 |  Snark Launch $SNRK | US$0,0005979 | -2,45% | -13,79% | - | US$5,48 | - |
| 7973 |  MEME MUSK MEMEMUSK | - | -1,88% | -14,40% | - | US$5,45 | - |
| 7974 |  BB Gaming BB | US$0,00002467 | -0,03% | 0,46% | - | US$5,41 | - |
| 7975 |  Unicorn Milk UNIM | US$0,0008878 | 0,55% | -1,80% | - | US$4,79 | - |
| 7976 |  Dystopia DYST | US$0,00003030 | 0,30% | 2,07% | - | US$5,38 | - |
| 7977 |  CAT DOGE CATDOGE | - | 5,05% | 2,64% | - | US$5,26 | - |
| 7978 |  Doge-PEPE DOGEPEPE | US$0,000002830 | -6,84% | -29,27% | - | US$5,22 | - |
| 7979 |  Zippie ZIPT | US$0,0002759 | -5,74% | -15,87% | - | US$5,23 | - |
| 7980 |  Bestay BSY | US$0,0001300 | -0,03% | -7,02% | - | US$5,21 | - |
| 7981 |  LONGFU LONGFU | US$0,02129 | 8,61% | -11,13% | - | US$5,14 | - |
| 7982 |  KITTYWIFHAT KWH | US$0,0000002200 | -3,39% | -0,39% | - | US$5,14 | - |
| 7983 |  Katy Perry Fans KATYCAT | US$0,0002558 | 4,24% | -12,25% | - | US$5,13 | - |
| 7984 |  GreenTrust GNT | - | -5,45% | -23,00% | - | US$5,05 | - |
| 7985 |  P Pizza PPIZZA | US$0,0000001800 | -14,63% | -14,86% | - | US$5,11 | - |
| 7986 |  Crypto Trump CRUMP | US$0,00009942 | 0,04% | -1,81% | - | US$5,11 | - |
| 7987 |  CyberTrump CYBERTRUMP | US$0,00001208 | 1,43% | 34,84% | - | US$5,10 | - |
| 7988 |  Pre-retogeum PRTG | US$5,78 | -0,04% | 65,37% | - | US$5,09 | - |
| 7989 |  xDollar Stablecoin XUSD | US$1,05 | -0,44% | -0,17% | - | US$5,06 | - |
| 7990 |  The Parallel PRL | US$0,0006713 | 0,02% | -0,40% | - | US$5,02 | - |
| 7991 |  Blueshift BLUES | US$0,007498 | -3,88% | -18,38% | - | US$5,01 | - |
| 7992 |  MINA MINA | - | -2,68% | -14,40% | - | US$5,01 | - |
| 7993 |  Dragon DRAGON | US$0,00001177 | -4,38% | -0,86% | - | US$5,00 | - |
| 7994 |  Moox Protocol MOOX | US$0,002792 | 0,55% | -6,08% | - | US$4,98 | - |
| 7995 |  BeerusCat BCAT | - | 0,00% | -24,56% | - | US$4,95 | - |
| 7996 |  Flux FLX | US$0,05470 | -6,21% | -23,09% | - | US$4,92 | - |
| 7997 |  Bullshit Inu BULL | US$0,00000001000 | -1,41% | -9,53% | - | US$4,42 | - |
| 7998 |  NFTL NFTL | US$0,001051 | -0,68% | -9,28% | - | US$4,91 | - |
| 7999 |  Amazon Tokenized Stock Defichain DAMZN | US$9,45 | 2,93% | 46,24% | - | US$4,91 | - |
| 8000 |  Invesco QQQ Trust Defichain DQQQ | US$23,36 | 2,92% | 45,25% | - | US$4,91 | - |
Tabel di atas menampilkan halaman 160 dari total 200 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.