Data Historis Harga Kripto 08/07/2024
Daftar harga kripto yang direkam pada tanggal 08/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Roko ROKO | US$0,00001869 | -1,16% | -28,35% | - | US$5.537,80 | - |
| 5302 |  Starbot STAR | US$0,05713 | -15,25% | -39,94% | - | US$5.529,02 | - |
| 5303 |  Wojak Finance WOJ | US$0,001776 | 1,12% | -12,11% | - | US$5.528,54 | - |
| 5304 |  dForce USD USX | US$0,9949 | 0,01% | 0,41% | - | US$5.479,63 | - |
| 5305 |  Mecha Morphing MAPE | US$0,004402 | -1,84% | -0,53% | - | US$5.464,47 | - |
| 5306 |  f(x) Protocol Leveraged ETH XETH | US$2,33 | 1,33% | -16,93% | - | US$5.463,64 | - |
| 5307 |  BemChain BCN | US$0,002011 | 1,94% | 2,02% | - | US$5.942,35 | - |
| 5308 |  Biokript BKPT | US$0,0008198 | 3,66% | -16,10% | - | US$5.412,58 | - |
| 5309 |  Resistance Hamster REHA | US$0,003026 | -7,19% | -28,53% | - | US$5.431,94 | - |
| 5310 |  MOMO 2.0 MOMO | - | -15,90% | 9,96% | - | US$4.124,05 | - |
| 5311 |  EverMoon EVERMOON | US$0,0009669 | -3,46% | -27,14% | - | US$5.393,05 | - |
| 5312 |  HBARX HBARX | US$0,08509 | 1,12% | -13,43% | - | US$3.335,21 | - |
| 5313 |  Maek Amuruca Graet Agun MAGA | US$0,0002150 | -8,16% | -45,37% | - | US$5.376,41 | - |
| 5314 |  Sashimi SASHIMI | US$0,003899 | -4,55% | -23,29% | - | US$5.370,67 | - |
| 5315 |  Creator Platform CTR | US$0,0006226 | -0,03% | -12,45% | - | US$5.255,07 | - |
| 5316 |  VPS AI VPS | US$0,01789 | -0,65% | -22,73% | - | US$5.361,33 | - |
| 5317 |  JOJO JOJO | US$0,000009240 | 2,07% | -16,11% | - | US$5.335,62 | - |
| 5318 |  bloXmove Token BLXM | US$0,05790 | -14,79% | -23,82% | - | US$5.326,67 | - |
| 5319 |  EventChain EVC | US$0,001146 | 0,28% | -12,34% | - | US$5.316,80 | - |
| 5320 |  SubDAO GOV | US$0,0002893 | 2,36% | -24,82% | - | US$5.295,99 | - |
| 5321 |  Flurry Finance FLURRY | US$0,00002657 | -15,20% | -37,52% | - | US$5.399,23 | - |
| 5322 |  Zodium ZODI | US$0,0004000 | -1,45% | -5,73% | - | US$5.370,87 | - |
| 5323 |  Andus Chain DEB | US$0,001254 | -0,45% | -1,44% | - | US$5.283,48 | - |
| 5324 |  GameBoy GBOY | US$0,0004916 | -11,14% | -12,05% | - | US$5.300,02 | - |
| 5325 |  Briun Armstrung BRIUN | US$0,0009671 | -4,16% | -43,61% | - | US$5.295,21 | - |
| 5326 |  PUNCHWORD PUNCH | US$0,0001100 | -0,82% | -21,67% | - | US$5.280,24 | - |
| 5327 |  Internet Computer Technology ICT | US$0,06290 | -1,32% | -10,26% | - | US$5.194,80 | - |
| 5328 |  RAFF the Giraffe RAFF | US$0,001661 | -17,13% | -69,27% | - | US$5.250,97 | - |
| 5329 |  HashCoin HSC | US$0,000006140 | 12,53% | 8,08% | - | US$5.380,33 | - |
| 5330 |  Spike 1984 SPIKE | US$0,0000001100 | 1,02% | -98,75% | - | US$5.239,18 | - |
| 5331 |  KunaiKash KUNAI | US$0,04006 | -1,35% | -5,15% | - | US$5.181,27 | - |
| 5332 |  VIP Token VIP | US$0,00000001000 | 2,51% | -11,96% | - | US$5.201,44 | - |
| 5333 |  The Rug Game TRG | US$0,0000001000 | -2,53% | -13,78% | - | US$5.173,70 | - |
| 5334 |  Shirushi Coin SISC | US$0,2435 | -4,10% | -15,60% | - | US$5.161,74 | - |
| 5335 |  HurricaneSwap Token HCT | US$0,00009471 | -11,14% | 6,76% | - | US$5.093,95 | - |
| 5336 |  MILLI MILLI | US$0,000001000 | -3,61% | -5,89% | - | US$5.163,49 | - |
| 5337 |  HUNDRED HUNDRED | US$0,0001024 | -2,05% | -1,25% | - | US$5.077,01 | - |
| 5338 |  Bombcrypto BCOIN | US$0,01035 | 3,61% | -17,35% | - | US$5.310,66 | - |
| 5339 |  Love LOVE | US$0,0004639 | 2,15% | -9,92% | - | US$5.057,34 | - |
| 5340 |  0 Knowledge Network 0KN | US$0,0004330 | 0,11% | -17,70% | - | US$5.055,73 | - |
| 5341 |  Jungle Labz JNGL | US$0,1487 | 3,78% | 2,13% | - | US$5.049,37 | - |
| 5342 |  Earn Defi Coin EDC | US$5,82 | 9,62% | 7,89% | - | US$4.998,71 | - |
| 5343 |  Trice TRI | US$0,1601 | 19,22% | 9,67% | - | US$4.972,27 | - |
| 5344 |  Spintop SPIN | US$0,005036 | 4,04% | -15,52% | - | US$4.989,92 | - |
| 5345 |  Magic Internet Money MIM | US$0,0005221 | 6,90% | -10,66% | - | US$4.987,76 | - |
| 5346 |  eosDAC EOSDAC | US$0,0003191 | -0,86% | -22,46% | - | US$5.036,03 | - |
| 5347 |  Scottish SCOT | US$0,00004592 | -4,42% | -8,64% | - | US$4.981,96 | - |
| 5348 |  Musk Gold MUSK | US$0,001196 | -8,00% | -38,26% | - | US$4.973,78 | - |
| 5349 |  Moss Carbon Credit MCO2 | US$0,6031 | 3,22% | -3,04% | - | US$4.884,19 | - |
| 5350 |  Resistor AI TOR | US$0,0003946 | -5,01% | -29,13% | - | US$4.937,83 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.