Data Historis Harga Kripto 08/07/2024
Daftar harga kripto yang direkam pada tanggal 08/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9951 |  Edgevana Staked SOL EDGESOL | US$155,22 | 4,20% | -5,78% | US$3.054.415 | US$6.295,84 | 19.678 EDGESOL |
| 9952 |  Wrapped Bitcoin Cash WBCH | US$329,43 | 4,31% | -14,69% | US$2.518.305 | - | 7.644 WBCH |
| 9953 |  Wrapped Moonbeam WGLMR | US$0,1924 | 1,42% | -15,90% | US$2.487.896 | US$328.304 | 12.930.901 WGLMR |
| 9954 |  Staked NEAR STNEAR | US$5,86 | 1,73% | -15,05% | US$2.428.087 | US$15.014,98 | 414.508 STNEAR |
| 9955 |  Ankr Staked BNB ankrBNB | US$553,40 | 3,57% | -11,79% | US$2.404.966 | US$290.832 | 4.346 ankrBNB |
| 9956 |  Wrapped Alvey Chain WALV | US$0,006362 | 3,26% | -12,00% | US$2.035.694 | US$264.060 | 320.000.000 WALV |
| 9957 |  Wrapped Klaytn WKLAY | US$0,1451 | 4,47% | -8,21% | US$1.863.550 | US$2.257,04 | 12.847.232 WKLAY |
| 9958 |  Wrapped Harmony WONE | US$0,01265 | 4,63% | -11,38% | US$1.785.005 | US$1.460,51 | 141.138.281 WONE |
| 9959 |  Venus SXP vSXP | US$0,004432 | 1,43% | -10,62% | US$1.757.908 | - | 396.674.884 vSXP |
| 9960 |  Chain-key Ethereum CKETH | US$3.045,16 | 3,51% | -12,66% | US$1.613.115 | US$10.347,60 | 530 CKETH |
| 9961 |  Wrapped WDOGE WWDOGE | US$0,1078 | 2,54% | -12,74% | US$1.606.828 | US$88.722,52 | 14.906.074 WWDOGE |
| 9962 |  Wrapped OKB WOKB | US$36,51 | -4,46% | -13,54% | US$1.589.693 | US$5.836,55 | 43.541 WOKB |
| 9963 |  Wrapped Zeta WZETA | US$0,6668 | 0,96% | -20,59% | US$1.577.871 | US$35.186,91 | 2.366.325 WZETA |
| 9964 |  Wrapped KuCoin Token WKCS | US$9,77 | -2,79% | -5,33% | US$934.370 | US$670,69 | 95.591 WKCS |
| 9965 |  Wrapped-Energi WNRG | US$0,08688 | -0,12% | -16,24% | US$904.825 | US$378,00 | 10.414.466 WNRG |
| 9966 |  Wrapped OKT WOKT | US$8,56 | -1,46% | -21,27% | US$873.231 | US$281,67 | 101.968 WOKT |
| 9967 |  Wrapped Rose wROSE | US$0,07905 | 0,47% | -19,27% | US$833.502 | US$3.413,09 | 10.544.457 wROSE |
| 9968 |  tBTC TBTC | US$57.246,58 | -0,22% | -8,23% | US$801.452 | US$2.304,23 | 14 TBTC |
| 9969 |  Wrapped Elastos WELA | US$1,96 | -7,11% | -17,77% | US$774.635 | US$397,87 | 395.121 WELA |
| 9970 |  Ankr Staked MATIC ankrMATIC | US$0,5778 | -1,20% | -13,05% | US$761.953 | US$3,15 | 1.318.784 ankrMATIC |
| 9971 |  Wrapped TFUEL WTFUEL | US$0,06526 | 3,59% | -15,19% | US$749.958 | US$49.024,76 | 11.491.109 WTFUEL |
| 9972 |  Wrapped Fuse WFUSE | US$0,03611 | -3,76% | -8,39% | US$646.772 | US$88,50 | 17.908.833 WFUSE |
| 9973 |  Wrapped THETA WTHETA | US$1,36 | 2,77% | -16,42% | US$606.907 | US$2.129,89 | 446.727 WTHETA |
| 9974 |  Stride Staked JUNO stJUNO | US$0,1750 | 3,23% | -10,74% | US$494.502 | US$7,41 | 2.826.307 stJUNO |
| 9975 |  Ditto Staked Aptos stAPT | US$6,32 | 2,75% | -18,11% | US$484.081 | US$4.670,81 | 76.614 stAPT |
| 9976 |  Shibarium Wrapped BONE WBONE | US$0,4651 | 0,00% | -5,37% | US$400.877 | - | 861.915 WBONE |
| 9977 |  pSTAKE Staked OSMO STKOSMO | US$0,4902 | 1,92% | -13,39% | US$333.793 | US$3.751,18 | 680.904 STKOSMO |
| 9978 |  pSTAKE Staked BNB STKBNB | US$691,18 | 0,00% | 0,00% | US$322.385 | - | 466 STKBNB |
| 9979 |  Wrapped Evmos WEVMOS | US$0,02714 | 1,63% | -9,80% | US$315.387 | US$26,43 | 11.619.655 WEVMOS |
| 9980 |  StaFi Staked MATIC RMATIC | US$0,5734 | 0,00% | -11,66% | US$293.286 | - | 511.517 RMATIC |
| 9981 |  teleBTC TELEBTC | US$57.713,84 | 2,96% | -6,37% | US$286.010 | US$1.130,20 | 5 TELEBTC |
| 9982 |  Stride Staked STARS stSTARS | US$0,01545 | 2,86% | -9,55% | US$276.592 | US$102,04 | 17.907.001 stSTARS |
| 9983 |  Wrapped Pi WPI | US$0,2581 | 0,05% | -18,52% | US$271.844 | US$0,1200 | 1.053.300 WPI |
| 9984 |  Wrapped Neon EVM WNEON | US$0,3899 | -5,86% | -27,81% | US$270.596 | US$7.561,62 | 693.928 WNEON |
| 9985 |  Wrapped Accumulate WACME | US$0,01084 | 0,02% | -9,61% | US$236.594 | - | 21.834.667 WACME |
| 9986 |  Wrapped Nervos Network WCKB | US$0,009509 | 1,61% | -19,65% | US$234.205 | US$37.596,52 | 24.630.889 WCKB |
| 9987 |  Stride Staked INJ stINJ | US$25,14 | 5,79% | -11,14% | US$118.253 | US$19.860,38 | 4.705 stINJ |
| 9988 |  pSTAKE Staked DYDX STKDYDX | US$1,33 | 1,62% | -6,65% | US$76.121 | US$113,90 | 57.311 STKDYDX |
| 9989 |  Wrapped PKT WPKT | US$0,0008421 | 7,10% | 15,35% | US$59.696 | US$331,63 | 70.892.766 WPKT |
| 9990 |  Stride Staked EVMOS stEVMOS | US$0,04195 | 1,42% | -7,43% | US$51.430 | US$16,77 | 1.226.043 stEVMOS |
| 9991 |  Wrapped CellMates WCELL | US$456,59 | 0,00% | -10,81% | US$39.723 | - | 87 WCELL |
| 9992 |  Wrapped BONES WBONES | US$0,4580 | -0,20% | -9,38% | US$38.334 | US$0,1500 | 83.700 WBONES |
| 9993 |  pSTAKE Staked STARS STKSTARS | US$0,01055 | 0,00% | -7,73% | US$36.777 | - | 3.484.629 STKSTARS |
| 9994 |  pTokens BTC pBTC | US$2.547,19 | 1,05% | -14,44% | US$36.234 | US$0,3700 | 14 pBTC |
| 9995 |  Stride Staked SOMM stSOMM | US$0,03358 | -4,30% | -20,28% | US$35.122 | US$706,96 | 1.045.871 stSOMM |
| 9996 |  pSTAKE Staked ATOM STKATOM | US$7,52 | -0,91% | -14,84% | US$29.990 | US$2.540,05 | 3.989 STKATOM |
| 9997 |  Tranquil Staked ONE STONE | US$0,006479 | 0,22% | -14,97% | US$23.101 | US$0,1100 | 3.565.680 STONE |
| 9998 |  Stride Staked UMEE stUMEE | US$0,001671 | -0,60% | -17,48% | US$22.680 | US$0,05000 | 13.575.547 stUMEE |
| 9999 |  Wrapped Staked HEC WSHEC | US$1,11 | 10,88% | -17,76% | US$19.438 | US$195,77 | 17.535 WSHEC |
| 10000 |  Wrapped Dogecoin WDOGE | US$0,1078 | 3,39% | -13,21% | US$7.771 | US$304.699 | 72.050 WDOGE |
Tabel di atas menampilkan halaman 200 dari total 200 halaman. Menampilkan hasil dari 9951 sampai 10000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.