Data Historis Harga Kripto 08/07/2024
Daftar harga kripto yang direkam pada tanggal 08/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$56.705,10 | 1,53% | -9,78% | US$1.118.206.962.401 | US$39.766.159.899 | 19.719.690 BTC |
| 2 |  Ethereum ETH | US$3.018,73 | 3,05% | -12,25% | US$362.860.880.689 | US$22.627.377.457 | 120.203.078 ETH |
| 3 |  Tether USDt USDT | US$0,9998 | 0,00% | 0,09% | US$112.189.505.845 | US$74.590.713.592 | 112.209.782.589 USDT |
| 4 |  BNB BNB | US$510,61 | 4,08% | -11,46% | US$75.357.795.309 | US$2.305.009.896 | 147.582.629 BNB |
| 5 |  Solana SOL | US$139,46 | 5,84% | -4,86% | US$64.647.758.619 | US$3.692.404.575 | 463.545.400 SOL |
| 6 |  USDC USDC | US$0,9999 | 0,00% | 0,00% | US$33.946.729.251 | US$8.124.831.163 | 33.949.327.052 USDC |
| 7 |  XRP XRP | US$0,4315 | 2,78% | -9,47% | US$24.043.390.479 | US$1.537.507.458 | 55.723.063.839 XRP |
| 8 |  Toncoin TON | US$7,12 | 0,63% | -8,02% | US$17.838.050.975 | US$437.327.914 | 2.506.141.157 TON |
| 9 |  Dogecoin DOGE | US$0,1076 | 3,21% | -12,85% | US$15.603.263.178 | US$1.023.119.021 | 145.037.206.384 DOGE |
| 10 |  Cardano ADA | US$0,3690 | 6,46% | -8,41% | US$13.237.061.106 | US$506.143.395 | 35.872.118.431 ADA |
| 11 |  TRON TRX | US$0,1262 | 1,22% | -1,19% | US$10.997.301.394 | US$426.126.472 | 87.153.300.416 TRX |
| 12 |  Avalanche AVAX | US$25,22 | -1,88% | -12,47% | US$9.946.660.339 | US$457.966.073 | 394.361.538 AVAX |
| 13 |  Shiba Inu SHIB | US$0,00001618 | 4,33% | -5,33% | US$9.531.645.408 | US$551.150.118 | 589.270.849.901.068 SHIB |
| 14 |  Polkadot DOT | US$5,94 | 0,65% | -6,09% | US$8.548.280.734 | US$257.760.504 | 1.437.953.431 DOT |
| 15 |  Chainlink LINK | US$13,11 | 6,18% | -8,47% | US$7.975.162.643 | US$475.712.040 | 608.099.970 LINK |
| 16 |  Bitcoin Cash BCH | US$333,33 | 6,57% | -13,24% | US$6.576.673.082 | US$294.005.484 | 19.730.181 BCH |
| 17 |  Dai DAI | US$0,9998 | 0,01% | -0,01% | US$5.347.057.308 | US$840.682.155 | 5.347.888.596 DAI |
| 18 |  UNUS SED LEO LEO | US$5,77 | -0,11% | -0,23% | US$5.340.940.478 | US$486.692 | 926.044.502 LEO |
| 19 |  Polygon MATIC | US$0,5017 | 5,07% | -10,06% | US$4.963.475.620 | US$303.449.233 | 9.894.059.780 MATIC |
| 20 |  NEAR Protocol NEAR | US$4,47 | 1,66% | -15,02% | US$4.900.575.771 | US$343.310.465 | 1.095.755.142 NEAR |
| 21 |  Litecoin LTC | US$64,87 | 4,52% | -12,74% | US$4.847.620.501 | US$397.070.221 | 74.729.006 LTC |
| 22 |  Uniswap UNI | US$8,03 | 5,06% | -12,14% | US$4.820.449.326 | US$194.171.187 | 600.034.295 UNI |
| 23 |  Kaspa KAS | US$0,1670 | 4,81% | -6,88% | US$4.030.840.989 | US$90.635.790 | 24.140.336.471 KAS |
| 24 |  Pepe PEPE | US$0,000009140 | 8,51% | -19,93% | US$3.846.039.679 | US$1.245.509.853 | 420.689.899.999.995 PEPE |
| 25 |  Internet Computer ICP | US$6,82 | -1,35% | -15,43% | US$3.177.781.786 | US$97.739.649 | 466.023.219 ICP |
| 26 |  Ethereum Classic ETC | US$20,40 | 3,29% | -12,13% | US$3.016.040.083 | US$203.991.016 | 147.841.121 ETC |
| 27 |  Artificial Superintelligence Alliance FET | US$1,16 | 4,11% | -10,42% | US$2.920.499.716 | US$172.480.195 | 2.520.000.000 FET |
| 28 |  Monero XMR | US$154,39 | 3,54% | -8,25% | US$2.847.910.522 | US$72.159.381 | 18.446.744 XMR |
| 29 |  Aptos APT | US$5,84 | 4,58% | -17,26% | US$2.651.088.606 | US$174.053.924 | 454.269.449 APT |
| 30 |  Stellar XLM | US$0,08550 | 1,91% | -6,51% | US$2.496.170.026 | US$83.653.145 | 29.196.431.927 XLM |
| 31 |  Render RNDR | US$6,36 | 0,07% | -15,59% | US$2.472.929.573 | US$190.069.813 | 388.792.714 RNDR |
| 32 |  Hedera HBAR | US$0,06635 | 2,76% | -13,50% | US$2.373.988.531 | US$61.583.828 | 35.781.141.695 HBAR |
| 33 |  Cosmos ATOM | US$5,83 | 0,65% | -14,43% | US$2.277.968.377 | US$182.248.071 | 390.930.671 ATOM |
| 34 |  Cronos CRO | US$0,08383 | 2,23% | -8,69% | US$2.227.458.632 | US$9.194.381 | 26.571.560.696 CRO |
| 35 |  OKB OKB | US$36,36 | -1,43% | -14,08% | US$2.181.649.058 | US$4.947.459 | 60.000.000 OKB |
| 36 |  Filecoin FIL | US$3,82 | 5,11% | -11,82% | US$2.170.684.696 | US$182.702.092 | 568.444.451 FIL |
| 37 |  Arbitrum ARB | US$0,6673 | 2,56% | -14,45% | US$2.156.480.027 | US$344.575.850 | 3.231.588.116 ARB |
| 38 |  Mantle MNT | US$0,6556 | 4,62% | -16,78% | US$2.141.899.631 | US$281.049.436 | 3.266.841.708 MNT |
| 39 |  Maker MKR | US$2.199,91 | 3,81% | -14,23% | US$2.046.264.461 | US$93.227.234 | 930.159 MKR |
| 40 |  VeChain VET | US$0,02467 | 9,04% | -7,94% | US$1.998.053.419 | US$58.951.794 | 80.985.041.177 VET |
| 41 |  Stacks STX | US$1,35 | 2,35% | -21,06% | US$1.987.290.076 | US$77.606.891 | 1.470.373.176 STX |
| 42 |  First Digital USD FDUSD | US$1,00 | 0,08% | 0,06% | US$1.915.816.415 | US$5.834.583.906 | 1.915.480.774 FDUSD |
| 43 |  Injective INJ | US$19,76 | 5,85% | -12,37% | US$1.845.121.897 | US$129.703.852 | 93.400.000 INJ |
| 44 |  Immutable IMX | US$1,22 | 3,25% | -22,34% | US$1.846.125.000 | US$66.693.115 | 1.507.875.589 IMX |
| 45 |  Sui SUI | US$0,6733 | 5,25% | -16,75% | US$1.691.508.380 | US$157.449.497 | 2.512.208.504 SUI |
| 46 |  The Graph GRT | US$0,1764 | 1,70% | -14,88% | US$1.684.662.074 | US$63.141.096 | 9.548.531.509 GRT |
| 47 |  Notcoin NOT | US$0,01637 | 13,58% | 18,34% | US$1.677.339.683 | US$1.069.902.410 | 102.491.027.412 NOT |
| 48 |  Optimism OP | US$1,48 | 7,05% | -15,54% | US$1.660.287.347 | US$271.742.377 | 1.121.728.540 OP |
| 49 |  dogwifhat WIF | US$1,66 | -0,28% | -26,83% | US$1.657.522.685 | US$613.488.673 | 998.845.767 WIF |
| 50 |  Bonk BONK | US$0,00002399 | 13,68% | -6,09% | US$1.646.819.931 | US$484.737.776 | 68.643.290.327.518 BONK |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.