Data Historis Harga Kripto 08/07/2024
Daftar harga kripto yang direkam pada tanggal 08/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Klaytn KLAY | US$0,1454 | 4,85% | -8,12% | US$538.220.625 | US$15.741.761 | 3.701.750.042 KLAY |
| 102 |  DeXe DEXE | US$9,38 | 7,51% | -16,05% | US$535.381.386 | US$2.767.385 | 57.103.225 DEXE |
| 103 |  zkSync ZK | US$0,1455 | -1,26% | -20,73% | US$534.729.671 | US$165.433.676 | 3.675.000.000 ZK |
| 104 |  Oasis ROSE | US$0,07894 | 1,21% | -19,11% | US$529.949.901 | US$19.154.545 | 6.713.599.876 ROSE |
| 105 |  Mina MINA | US$0,4693 | 3,36% | -13,40% | US$530.152.123 | US$26.138.684 | 1.129.630.689 MINA |
| 106 |  BOOK OF MEME BOME | US$0,007618 | 5,48% | -22,32% | US$525.355.913 | US$178.540.138 | 68.966.327.627 BOME |
| 107 |  Synthetix SNX | US$1,60 | 4,65% | -19,80% | US$523.659.592 | US$28.839.458 | 327.769.196 SNX |
| 108 |  Pendle PENDLE | US$3,34 | -7,30% | -32,96% | US$520.437.474 | US$94.041.877 | 155.849.287 PENDLE |
| 109 |  Wormhole W | US$0,2873 | 6,23% | -23,33% | US$517.104.203 | US$53.638.669 | 1.800.000.000 W |
| 110 |  TrueUSD TUSD | US$0,9992 | 0,05% | 0,11% | US$514.768.994 | US$61.917.668 | 515.201.509 TUSD |
| 111 |  Helium HNT | US$3,20 | 4,83% | -9,05% | US$514.028.487 | US$4.292.525 | 160.875.442 HNT |
| 112 |  IOTA IOTA | US$0,1501 | 3,78% | -10,96% | US$499.272.981 | US$10.689.925 | 3.325.193.912 IOTA |
| 113 |  1inch Network 1INCH | US$0,3958 | 6,86% | 1,57% | US$496.110.078 | US$32.977.749 | 1.253.465.389 1INCH |
| 114 |  WEMIX WEMIX | US$1,21 | 0,87% | -14,34% | US$492.001.791 | US$3.002.739 | 407.620.199 WEMIX |
| 115 |  Worldcoin WLD | US$1,82 | -2,99% | -20,13% | US$489.916.886 | US$189.549.562 | 269.145.645 WLD |
| 116 |  Mog Coin MOG | US$0,000001340 | 7,31% | -23,49% | US$482.363.681 | US$38.180.133 | 360.447.686.344.656 MOG |
| 117 |  PancakeSwap CAKE | US$1,79 | 4,14% | -14,73% | US$480.469.859 | US$32.409.503 | 267.949.092 CAKE |
| 118 |  Axelar AXL | US$0,6668 | 1,19% | 5,37% | US$476.358.012 | US$33.661.974 | 714.436.786 AXL |
| 119 |  AIOZ Network AIOZ | US$0,4203 | 2,14% | -25,86% | US$464.865.502 | US$9.228.383 | 1.106.057.892 AIOZ |
| 120 |  Dog (Runes) DOG | US$0,004547 | 4,52% | -26,09% | US$454.673.388 | US$20.558.971 | 100.000.000.000 DOG |
| 121 |  BinaryX BNX | US$1,21 | 13,22% | 52,59% | US$446.145.694 | US$58.907.101 | 368.721.130 BNX |
| 122 |  Livepeer LPT | US$13,09 | 1,24% | -20,36% | US$434.742.303 | US$37.992.567 | 33.216.202 LPT |
| 123 |  ApeCoin APE | US$0,7194 | 2,87% | -20,75% | US$435.147.553 | US$57.160.037 | 604.895.833 APE |
| 124 |  PAX Gold PAXG | US$2.345,11 | -0,40% | 1,41% | US$434.921.105 | US$11.251.501 | 185.458 PAXG |
| 125 |  Raydium RAY | US$1,64 | 5,64% | -9,38% | US$432.019.154 | US$23.377.763 | 262.947.467 RAY |
| 126 |  XDC Network XDC | US$0,02871 | -0,15% | -0,65% | US$428.065.503 | US$6.800.309 | 14.908.896.196 XDC |
| 127 |  Nervos Network CKB | US$0,009623 | 2,94% | -19,15% | US$428.387.692 | US$17.849.451 | 44.517.733.714 CKB |
| 128 |  APENFT NFT | US$0,0000004300 | 1,37% | -5,79% | US$425.846.800 | US$22.617.007 | 999.990.000.000.000 NFT |
| 129 |  Theta Fuel TFUEL | US$0,06448 | 3,30% | -17,23% | US$426.055.949 | US$5.595.899 | 6.607.332.818 TFUEL |
| 130 |  LayerZero ZRO | US$3,86 | -3,55% | 2,21% | US$424.642.229 | US$442.773.882 | 110.000.000 ZRO |
| 131 |  Trust Wallet Token TWT | US$1,01 | 3,85% | -4,49% | US$421.052.509 | US$17.027.017 | 416.649.900 TWT |
| 132 |  Kava KAVA | US$0,3757 | 1,62% | -13,58% | US$406.869.292 | US$10.869.580 | 1.082.856.129 KAVA |
| 133 |  Bitcoin Gold BTG | US$22,82 | 1,43% | -9,77% | US$399.598.945 | US$6.368.674 | 17.513.924 BTG |
| 134 |  PayPal USD PYUSD | US$0,9993 | 0,12% | 0,06% | US$398.647.535 | US$13.708.775 | 398.936.871 PYUSD |
| 135 |  Compound COMP | US$47,60 | 5,80% | -3,78% | US$397.927.839 | US$40.313.147 | 8.359.573 COMP |
| 136 |  Astar ASTR | US$0,06414 | 6,03% | -14,50% | US$393.911.552 | US$58.807.647 | 6.141.619.015 ASTR |
| 137 |  FTX Token FTT | US$1,19 | 3,19% | -14,81% | US$391.144.874 | US$13.974.775 | 328.895.104 FTT |
| 138 |  Aevo AEVO | US$0,4554 | 4,23% | -10,25% | US$384.224.373 | US$70.369.999 | 843.742.845 AEVO |
| 139 |  SafePal SFP | US$0,8203 | 5,63% | -1,53% | US$379.407.836 | US$9.003.718 | 462.500.000 SFP |
| 140 |  Terra Classic LUNC | US$0,00006941 | 2,15% | -14,14% | US$379.304.962 | US$21.861.006 | 5.465.072.527.109 LUNC |
| 141 |  MX Token MX | US$3,84 | -3,26% | -13,85% | US$377.719.442 | US$47.584.758 | 98.368.834 MX |
| 142 |  Curve DAO Token CRV | US$0,2883 | 13,39% | 1,91% | US$346.096.461 | US$138.116.478 | 1.200.633.503 CRV |
| 143 |  IoTeX IOTX | US$0,03639 | 1,11% | -11,34% | US$343.538.825 | US$23.292.417 | 9.441.378.929 IOTX |
| 144 |  WOO WOO | US$0,1787 | 4,63% | -16,11% | US$342.176.877 | US$10.606.605 | 1.914.415.259 WOO |
| 145 |  Zcash ZEC | US$20,49 | 9,74% | -1,17% | US$334.505.197 | US$52.197.162 | 16.328.269 ZEC |
| 146 |  Aragon ANT | US$7,61 | 0,94% | -12,35% | US$328.816.154 | US$6.713.338 | 43.191.430 ANT |
| 147 |  SATS 1000SATS | US$0,0001519 | -7,02% | -16,52% | US$318.967.481 | US$131.344.410 | 2.100.000.000.000 1000SATS |
| 148 |  Osmosis OSMO | US$0,4764 | 3,47% | -12,82% | US$319.321.127 | US$15.323.694 | 670.223.094 OSMO |
| 149 |  Golem GLM | US$0,3153 | 6,02% | -9,62% | US$315.252.829 | US$64.390.190 | 1.000.000.000 GLM |
| 150 |  Kusama KSM | US$20,62 | 2,32% | -12,93% | US$313.004.720 | US$15.444.470 | 15.182.255 KSM |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.