Data Historis Harga Kripto 08/07/2024
Daftar harga kripto yang direkam pada tanggal 08/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Big Time BIGTIME | US$0,09512 | 6,09% | -15,61% | US$93.525.934 | US$17.888.549 | 983.203.058 BIGTIME |
| 352 |  SLERF SLERF | US$0,1881 | 5,58% | -25,98% | US$94.074.399 | US$31.529.708 | 499.997.750 SLERF |
| 353 |  Oasys OAS | US$0,04209 | -1,15% | -11,08% | US$93.665.973 | US$1.810.279 | 2.225.422.188 OAS |
| 354 |  Powerledger POWR | US$0,1821 | 3,63% | -13,47% | US$93.313.741 | US$20.181.520 | 512.375.110 POWR |
| 355 |  Polymath POLY | US$0,1006 | 11,18% | -7,50% | US$93.041.788 | US$6.440,47 | 924.998.413 POLY |
| 356 |  Fusionist ACE | US$2,72 | 4,94% | -17,92% | US$91.773.015 | US$52.474.645 | 33.720.857 ACE |
| 357 |  Alephium ALPH | US$1,11 | -0,36% | -15,65% | US$91.354.414 | US$1.320.351 | 82.633.718 ALPH |
| 358 |  Shadow Token SHDW | US$0,5634 | 9,13% | -5,48% | US$90.829.394 | US$972.464 | 161.213.021 SHDW |
| 359 |  ATOR Protocol ATOR | US$1,50 | 30,11% | -6,38% | US$90.530.007 | - | 60.396.183 ATOR |
| 360 |  LimeWire LMWR | US$0,3118 | -4,53% | -15,81% | US$90.348.856 | US$6.189.753 | 289.775.388 LMWR |
| 361 |  Gains Network GNS | US$2,71 | 5,91% | -7,40% | US$90.633.883 | US$2.990.510 | 33.460.845 GNS |
| 362 |  Venus XVS | US$5,59 | 2,04% | -9,88% | US$89.873.523 | US$4.405.335 | 16.077.118 XVS |
| 363 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8065 | 0,52% | -0,77% | US$89.978.169 | US$301.833 | 111.567.264 USDX |
| 364 |  Kyber Network Crystal v2 KNC | US$0,4743 | 3,27% | -9,57% | US$89.437.585 | US$15.431.363 | 188.565.234 KNC |
| 365 |  Oraichain ORAI | US$7,04 | -5,06% | -23,53% | US$89.482.403 | US$4.586.665 | 12.706.080 ORAI |
| 366 |  Bounce Token AUCTION | US$13,73 | 2,60% | -18,38% | US$89.272.307 | US$15.118.543 | 6.500.037 AUCTION |
| 367 |  ANDY (ETH) ANDY | US$0,00008843 | 7,69% | -41,44% | US$88.434.206 | US$7.419.693 | 1.000.000.000.000 ANDY |
| 368 |  Spell Token SPELL | US$0,0006069 | 2,19% | -13,31% | US$88.650.713 | US$4.629.256 | 146.070.814.832 SPELL |
| 369 |  Vulcan Forged (PYR) PYR | US$3,14 | 4,62% | -11,23% | US$88.336.919 | US$4.950.993 | 28.100.000 PYR |
| 370 |  MVL MVL | US$0,003504 | -1,76% | -9,04% | US$87.960.620 | US$7.100.786 | 25.102.958.863 MVL |
| 371 |  NYM NYM | US$0,1096 | -3,59% | -17,39% | US$87.146.168 | US$1.956.096 | 794.804.260 NYM |
| 372 |  Phala Network PHA | US$0,1185 | 0,06% | -17,97% | US$87.111.643 | US$6.882.163 | 734.826.918 PHA |
| 373 |  Keep Network KEEP | US$0,09091 | 3,26% | -17,50% | US$86.477.342 | US$17.212,67 | 951.288.991 KEEP |
| 374 |  Shentu CTK | US$0,6381 | 5,64% | -10,44% | US$86.695.699 | US$2.117.553 | 135.864.901 CTK |
| 375 |  TerraClassicUSD USTC | US$0,01548 | 3,14% | -13,23% | US$86.369.454 | US$13.454.184 | 5.580.022.327 USTC |
| 376 |  Drift DRIFT | US$0,4849 | 8,57% | -2,42% | US$86.321.385 | US$27.999.243 | 178.030.321 DRIFT |
| 377 |  Degen DEGEN | US$0,006121 | 2,73% | -22,64% | US$86.789.393 | US$18.487.343 | 14.179.608.879 DEGEN |
| 378 |  Wilder World WILD | US$0,3270 | 3,55% | -19,72% | US$85.190.466 | US$457.984 | 260.525.738 WILD |
| 379 |  Toshi TOSHI | US$0,0002071 | 0,74% | -27,67% | US$84.519.705 | US$843.571 | 408.069.300.000 TOSHI |
| 380 |  Seedify.fund SFUND | US$1,38 | 5,57% | -12,63% | US$84.835.870 | US$6.262.582 | 61.502.705 SFUND |
| 381 |  Constellation DAG | US$0,02949 | 0,50% | -25,77% | US$84.734.724 | US$3.385.957 | 2.873.448.318 DAG |
| 382 |  Paycoin PCI | US$0,08388 | 5,36% | -16,21% | US$84.541.063 | US$950.299 | 1.007.831.650 PCI |
| 383 |  Portal PORTAL | US$0,3762 | 8,14% | -15,74% | US$84.493.918 | US$22.434.935 | 224.584.643 PORTAL |
| 384 |  PeiPei (ETH) PEIPEI | US$0,0000002100 | 13,99% | -6,08% | US$84.739.583 | US$115.595.776 | 406.430.469.743.090 PEIPEI |
| 385 |  Liquity USD LUSD | US$0,9983 | 0,01% | 0,02% | US$83.856.355 | US$401.465 | 83.998.352 LUSD |
| 386 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,04256 | 2,68% | -9,88% | US$82.552.824 | US$2.376.464 | 1.939.671.458 STRAX |
| 387 |  Moonriver MOVR | US$9,18 | 4,13% | -18,40% | US$82.899.909 | US$5.648.905 | 9.031.799 MOVR |
| 388 |  Status SNT | US$0,02119 | 3,93% | -16,27% | US$82.653.130 | US$4.032.129 | 3.900.476.045 SNT |
| 389 |  WINkLink WIN | US$0,00008333 | 3,01% | -8,31% | US$82.806.537 | US$27.748.847 | 993.701.859.243 WIN |
| 390 |  STP STPT | US$0,04236 | 3,00% | 0,01% | US$82.275.282 | US$2.953.797 | 1.942.420.283 STPT |
| 391 |  Dogelon Mars ELON | US$0,0000001500 | 8,79% | -6,10% | US$81.873.071 | US$2.567.046 | 549.652.770.159.583 ELON |
| 392 |  Dent DENT | US$0,0008143 | 1,63% | -18,53% | US$81.429.434 | US$2.400.235 | 100.000.000.000 DENT |
| 393 |  Steem STEEM | US$0,1736 | 1,49% | -11,21% | US$80.913.155 | US$7.513.528 | 466.038.853 STEEM |
| 394 |  Milady Meme Coin LADYS | US$0,0000001100 | 14,28% | -20,85% | US$80.854.348 | US$12.118.651 | 734.366.023.232.083 LADYS |
| 395 |  MEMETOON MEME | US$0,01430 | -1,15% | -1,83% | US$80.527.195 | US$64.462.447 | 5.631.405.859 MEME |
| 396 |  VerusCoin VRSC | US$1,05 | -8,31% | -13,26% | US$80.165.733 | US$22.185,32 | 76.712.169 VRSC |
| 397 |  Synapse SYN | US$0,4293 | 3,04% | -16,42% | US$79.606.728 | US$3.164.325 | 185.436.891 SYN |
| 398 |  Syscoin SYS | US$0,1003 | 3,80% | -21,32% | US$79.322.258 | US$1.427.560 | 790.738.743 SYS |
| 399 |  Cream Finance CREAM | US$42,70 | 2,75% | -9,85% | US$79.230.817 | US$1.780.888 | 1.855.659 CREAM |
| 400 |  Phoenix PHB | US$1,57 | 6,56% | -16,20% | US$79.064.617 | US$12.483.734 | 50.348.928 PHB |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.