Data Historis Harga Kripto 08/07/2024
Daftar harga kripto yang direkam pada tanggal 08/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  BakeryToken BAKE | US$0,2711 | 2,14% | -7,72% | US$78.565.969 | US$63.920.058 | 289.770.512 BAKE |
| 402 |  Telos TLOS | US$0,2076 | 2,74% | -5,12% | US$77.974.003 | US$10.126.161 | 375.573.675 TLOS |
| 403 |  Orca ORCA | US$1,52 | -1,19% | -18,57% | US$77.569.156 | US$1.714.838 | 51.037.128 ORCA |
| 404 |  Hooked Protocol HOOK | US$0,4685 | 4,40% | -16,50% | US$76.713.840 | US$7.510.660 | 163.727.586 HOOK |
| 405 |  dKargo DKA | US$0,01815 | 3,13% | -10,64% | US$76.525.083 | US$1.430.476 | 4.217.083.333 DKA |
| 406 |  LeverFi LEVER | US$0,002316 | 1,24% | -7,32% | US$76.226.632 | US$11.359.671 | 32.915.434.890 LEVER |
| 407 |  Rootstock Infrastructure Framework RIF | US$0,07656 | 4,10% | -19,51% | US$76.560.256 | US$2.915.081 | 1.000.000.000 RIF |
| 408 |  Hashflow HFT | US$0,1811 | 4,47% | -12,42% | US$76.458.904 | US$5.243.859 | 422.288.861 HFT |
| 409 |  Renzo REZ | US$0,06645 | 9,31% | -21,60% | US$76.415.276 | US$45.049.428 | 1.150.000.000 REZ |
| 410 |  Metaplex MPLX | US$0,3030 | 0,92% | -15,48% | US$75.361.518 | US$1.010.884 | 248.745.041 MPLX |
| 411 |  XYO XYO | US$0,005572 | 1,63% | -17,96% | US$75.089.876 | US$824.452 | 13.476.747.692 XYO |
| 412 |  Pocket Network POKT | US$0,04582 | -2,04% | -32,07% | US$75.109.649 | US$1.587.041 | 1.639.345.851 POKT |
| 413 |  Bluzelle BLZ | US$0,1745 | 5,77% | -13,95% | US$75.146.310 | US$5.881.568 | 430.704.027 BLZ |
| 414 |  Solidus Ai Tech AITECH | US$0,1127 | -0,50% | -14,40% | US$75.091.803 | US$9.331.067 | 666.397.395 AITECH |
| 415 |  Uquid Coin UQC | US$7,35 | -0,93% | 0,73% | US$73.506.006 | US$416.075 | 10.000.000 UQC |
| 416 |  Huobi Token HT | US$0,4518 | -0,20% | -13,53% | US$73.293.787 | US$435.882 | 162.233.844 HT |
| 417 |  Wen WEN | US$0,0001008 | 5,87% | -28,30% | US$73.385.940 | US$11.796.419 | 727.716.951.329 WEN |
| 418 |  Polyhedra Network ZKJ | US$1,20 | 0,24% | 5,64% | US$72.621.755 | US$4.896.345 | 60.383.487 ZKJ |
| 419 |  KWD KWD | US$0,6727 | -0,06% | -0,22% | US$71.990.030 | US$26,54 | 107.024.222 KWD |
| 420 |  Hoppy HOPPY | US$0,0001705 | 7,27% | 16,05% | US$71.740.310 | US$14.276.607 | 420.690.000.000 HOPPY |
| 421 |  Secret SCRT | US$0,2507 | 4,15% | -16,86% | US$71.285.766 | US$1.837.875 | 284.395.689 SCRT |
| 422 |  Liquity LQTY | US$0,7347 | 2,64% | -17,05% | US$70.723.007 | US$16.319.617 | 96.259.593 LQTY |
| 423 |  Clearpool CPOOL | US$0,1161 | -2,15% | -25,96% | US$70.442.559 | US$1.037.380 | 606.598.945 CPOOL |
| 424 |  FLEX FLEX | US$0,7114 | 0,01% | -61,02% | US$70.191.740 | - | 98.664.939 FLEX |
| 425 |  Ribbon Finance RBN | US$0,4548 | 4,54% | -10,32% | US$69.902.209 | US$1.306.059 | 153.698.229 RBN |
| 426 |  BUSD BUSD | US$1,00 | 0,04% | 0,09% | US$69.534.794 | US$10.126.140 | 69.511.448 BUSD |
| 427 |  Stargate Finance STG | US$0,3405 | 1,38% | -16,41% | US$69.580.909 | US$18.768.981 | 204.338.417 STG |
| 428 |  Frontier FRONT | US$0,7748 | -1,77% | -9,90% | US$69.729.856 | US$29.107.855 | 90.000.000 FRONT |
| 429 |  Ergo ERG | US$0,9036 | 2,45% | -5,00% | US$68.923.886 | US$597.028 | 76.279.212 ERG |
| 430 |  Bancor BNT | US$0,5456 | 3,42% | -13,52% | US$68.616.816 | US$4.012.685 | 125.766.663 BNT |
| 431 |  DODO DODO | US$0,1112 | 3,46% | -11,30% | US$68.361.430 | US$6.377.827 | 614.617.713 DODO |
| 432 |  Unizen ZCX | US$0,09809 | 4,96% | -15,93% | US$67.858.132 | US$7.561.236 | 691.786.591 ZCX |
| 433 |  MAGA MAGA | US$0,0001720 | 12,94% | -28,56% | US$67.116.829 | US$28.141.799 | 390.258.895.840 MAGA |
| 434 |  Mines of Dalarnia DAR | US$0,1113 | 3,51% | -10,73% | US$66.088.017 | US$23.542.925 | 593.972.191 DAR |
| 435 |  Aurora AURORA | US$0,1372 | 0,16% | -10,37% | US$66.067.319 | US$434.922 | 481.643.532 AURORA |
| 436 |  MediBloc MED | US$0,007272 | 2,88% | -8,22% | US$65.706.173 | US$1.289.958 | 9.035.880.692 MED |
| 437 |  ChainGPT CGPT | US$0,1284 | 1,80% | -17,86% | US$66.004.337 | US$5.531.034 | 514.184.440 CGPT |
| 438 |  DAO Maker DAO | US$0,4396 | 1,55% | -18,56% | US$65.933.870 | US$6.847.278 | 149.996.691 DAO |
| 439 |  michi (SOL) $MICHI | US$0,1227 | 6,87% | -49,71% | US$68.216.013 | US$14.837.658 | 555.770.500 $MICHI |
| 440 |  Goldfinch GFI | US$2,23 | 3,35% | -12,53% | US$65.032.512 | US$3.403.445 | 29.135.286 GFI |
| 441 |  Dione Protocol DIONE | US$0,006810 | -3,60% | -20,97% | US$64.772.280 | US$512.272 | 9.510.863.533 DIONE |
| 442 |  Metal DAO MTL | US$0,9709 | 1,62% | -14,05% | US$64.652.578 | US$5.441.678 | 66.588.888 MTL |
| 443 |  TokenFi TOKEN | US$0,06475 | 3,89% | -20,51% | US$64.755.365 | US$6.013.869 | 1.000.019.789 TOKEN |
| 444 |  MARBLEX MBX | US$0,4992 | 1,53% | -17,06% | US$64.503.715 | US$2.207.353 | 129.209.957 MBX |
| 445 |  Adventure Gold AGLD | US$0,8280 | 4,41% | -16,68% | US$64.010.887 | US$8.239.290 | 77.310.001 AGLD |
| 446 |  Pangolin PNG | US$0,2924 | 1,76% | -16,79% | US$63.853.721 | US$1.186.525 | 218.373.971 PNG |
| 447 |  Bitcoin Wizards WZRD | US$3,02 | -8,77% | -29,47% | US$63.480.300 | US$210.757 | 21.000.000 WZRD |
| 448 |  Orchid OXT | US$0,06478 | 2,55% | -11,58% | US$63.470.430 | US$3.968.508 | 979.779.108 OXT |
| 449 |  OctaSpace OCTA | US$2,10 | 15,11% | 8,78% | US$62.944.976 | US$1.067.905 | 29.902.694 OCTA |
| 450 |  MOBOX MBOX | US$0,2011 | 4,36% | -14,20% | US$63.334.045 | US$4.533.586 | 314.942.560 MBOX |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.