Data Historis Harga Kripto 08/07/2024
Daftar harga kripto yang direkam pada tanggal 08/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Chainge XCHNG | US$0,07711 | -0,65% | -5,36% | US$36.553.605 | US$1.842.022 | 474.046.128 XCHNG |
| 602 |  StrikeX STRX | US$0,04275 | -0,33% | -12,40% | US$36.814.144 | US$1.089.570 | 861.141.947 STRX |
| 603 |  Rally RLY | US$0,006930 | 6,83% | -9,84% | US$35.996.736 | US$1.614.827 | 5.194.129.171 RLY |
| 604 |  DEAPcoin DEP | US$0,001449 | -0,10% | -5,37% | US$35.973.346 | US$1.254.875 | 24.833.910.788 DEP |
| 605 |  Hunt Town HUNT | US$0,2779 | 2,05% | -4,25% | US$35.131.704 | US$2.312.841 | 126.425.414 HUNT |
| 606 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,02275 | -9,21% | 0,00% | US$35.447.886 | US$5.251.119 | 1.558.267.048 LOVELY |
| 607 |  COMBO COMBO | US$0,5020 | 3,00% | -21,45% | US$35.671.195 | US$2.936.283 | 71.051.748 COMBO |
| 608 |  Celo Dollar CUSD | US$0,9996 | 0,04% | 0,05% | US$35.543.838 | US$4.540.394 | 35.557.304 CUSD |
| 609 |  Star Atlas DAO POLIS | US$0,1378 | 2,52% | -18,11% | US$35.509.984 | US$371.978 | 257.624.349 POLIS |
| 610 |  MAP Protocol MAPO | US$0,007921 | 11,06% | -11,00% | US$35.533.498 | US$57.304.442 | 4.486.134.266 MAPO |
| 611 |  Star Atlas ATLAS | US$0,002153 | 0,34% | -17,38% | US$35.092.312 | US$1.617.031 | 16.300.882.947 ATLAS |
| 612 |  PepeFork PORK | US$0,00000008000 | -0,04% | -19,66% | US$35.054.439 | US$1.737.241 | 420.690.000.000.000 PORK |
| 613 |  Alchemix ALCX | US$15,39 | 5,38% | -11,71% | US$34.984.996 | US$1.743.444 | 2.273.382 ALCX |
| 614 |  Guild of Guardians GOG | US$0,05760 | -1,22% | -23,50% | US$34.808.171 | US$560.021 | 604.300.668 GOG |
| 615 |  SIDUS SIDUS | US$0,003669 | 2,32% | -10,59% | US$34.326.347 | US$490.897 | 9.356.868.845 SIDUS |
| 616 |  Vertex Protocol VRTX | US$0,1287 | -2,62% | -10,47% | US$34.471.771 | US$1.969.103 | 267.813.106 VRTX |
| 617 |  PlayDapp PDA | US$0,05744 | 3,81% | -2,32% | US$34.102.390 | US$5.238.797 | 593.674.119 PDA |
| 618 |  SaucerSwap SAUCE | US$0,05122 | 0,26% | -13,36% | US$33.938.844 | US$2.567.452 | 662.595.562 SAUCE |
| 619 |  Persistence One XPRT | US$0,1798 | 0,79% | -5,41% | US$33.874.325 | US$409.294 | 188.404.890 XPRT |
| 620 |  Kin KIN | US$0,00001214 | -3,16% | -11,94% | US$33.480.712 | US$227.601 | 2.757.861.681.637 KIN |
| 621 |  Kishu Inu KISHU | - | 4,69% | -14,94% | US$33.566.512 | US$482.378 | 93.136.097.121.133.936 KISHU |
| 622 |  Groestlcoin GRS | US$0,3492 | -3,10% | 11,88% | US$29.837.349 | US$64.600.577 | 85.433.084 GRS |
| 623 |  Dego Finance DEGO | US$1,57 | 8,13% | -13,59% | US$32.974.295 | US$2.087.659 | 20.997.213 DEGO |
| 624 |  ThunderCore TT | US$0,003020 | 1,34% | -4,30% | US$32.896.349 | US$1.268.034 | 10.892.830.447 TT |
| 625 |  Wanchain WAN | US$0,1664 | 5,95% | -13,13% | US$32.968.185 | US$1.958.739 | 198.106.991 WAN |
| 626 |  Games for a Living GFAL | US$0,01387 | 1,35% | -0,50% | US$32.823.965 | US$1.664.594 | 2.366.166.714 GFAL |
| 627 |  RichQUACK.com QUACK | - | 7,28% | -13,80% | US$32.843.221 | US$828.173 | 44.085.961.274.152.304 QUACK |
| 628 |  Unifi Protocol DAO UNFI | US$3,86 | -6,53% | -22,67% | US$33.271.472 | US$19.623.164 | 8.629.041 UNFI |
| 629 |  Flamingo FLM | US$0,05451 | 5,66% | -17,90% | US$32.834.096 | US$3.945.730 | 602.309.403 FLM |
| 630 |  Blendr Network BLENDR | US$0,8012 | 15,18% | 60,73% | US$32.573.358 | US$925.143 | 40.657.800 BLENDR |
| 631 |  Verasity VRA | US$0,003261 | 5,35% | -0,96% | US$32.615.309 | US$4.823.621 | 10.001.381.139 VRA |
| 632 |  AVA AVA | US$0,6074 | 6,06% | -10,22% | US$32.644.688 | US$1.611.974 | 53.742.920 AVA |
| 633 |  Linear Finance LINA | US$0,005116 | 4,21% | -16,58% | US$32.352.776 | US$9.200.130 | 6.323.791.189 LINA |
| 634 |  Doge Killer LEASH | US$303,75 | 1,39% | -13,03% | US$32.306.488 | US$1.640.973 | 106.359 LEASH |
| 635 |  NULS NULS | US$0,2966 | 5,81% | -13,41% | US$32.347.682 | US$2.092.231 | 109.061.601 NULS |
| 636 |  Burnedfi BURN | US$2,36 | -8,37% | 1,62% | US$32.500.469 | US$173.289 | 13.773.734 BURN |
| 637 |  Isiklar Coin ISIKC | US$0,3187 | 1,15% | 1,94% | US$31.865.755 | US$1.170.427 | 100.000.000 ISIKC |
| 638 |  Student Coin STC | US$0,005992 | 0,00% | -0,04% | US$31.892.857 | - | 5.322.747.502 STC |
| 639 |  Paris Saint-Germain Fan Token PSG | US$2,68 | 4,23% | -11,59% | US$31.813.632 | US$2.336.339 | 11.853.323 PSG |
| 640 |  Pirate Chain ARRR | US$0,1614 | -1,15% | -10,92% | US$31.661.854 | US$49.134,88 | 196.213.798 ARRR |
| 641 |  Samoyedcoin SAMO | US$0,008651 | 7,60% | -14,40% | US$31.637.591 | US$1.023.134 | 3.657.134.467 SAMO |
| 642 |  VAIOT VAI | US$0,09418 | 2,11% | -24,03% | US$31.563.782 | US$700.758 | 335.128.938 VAI |
| 643 |  IDEX IDEX | US$0,03901 | 1,26% | -10,77% | US$31.500.007 | US$2.699.094 | 807.488.993 IDEX |
| 644 |  Bonfida FIDA | US$0,2379 | 6,77% | -19,18% | US$31.292.991 | US$3.098.990 | 131.512.182 FIDA |
| 645 |  Zano ZANO | US$2,54 | -9,40% | 8,75% | US$31.174.271 | US$75.047,13 | 12.294.285 ZANO |
| 646 |  Bella Protocol BEL | US$0,4784 | 1,95% | -19,11% | US$31.097.324 | US$3.583.792 | 65.000.000 BEL |
| 647 |  Aura Finance AURA | US$0,5933 | -1,52% | -13,63% | US$31.039.605 | US$17.614,51 | 52.314.603 AURA |
| 648 |  Steem Dollars SBD | US$2,28 | 3,67% | -9,02% | US$30.826.267 | US$31.332.030 | 13.491.222 SBD |
| 649 |  Verum Coin VERUM | US$331,71 | 0,10% | 1,54% | US$30.983.791 | US$143.328 | 93.405 VERUM |
| 650 |  The Root Network ROOT | US$0,02962 | -3,08% | -19,23% | US$30.775.960 | US$8.132.339 | 1.038.925.778 ROOT |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.