Data Historis Harga Kripto 08/07/2024
Daftar harga kripto yang direkam pada tanggal 08/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Miracle Play MPT | US$0,06404 | -6,47% | -2,39% | US$30.394.286 | US$374.345 | 474.637.979 MPT |
| 652 |  Measurable Data Token MDT | US$0,04458 | 7,04% | -13,34% | US$30.146.269 | US$2.108.834 | 676.157.013 MDT |
| 653 |  Cornucopias COPI | US$0,03537 | 2,65% | -14,01% | US$30.017.558 | US$241.480 | 848.670.162 COPI |
| 654 |  Polkastarter POLS | US$0,3050 | -20,87% | -38,18% | US$30.261.871 | US$9.828.286 | 99.221.432 POLS |
| 655 |  Multibit MUBI | US$0,03147 | 1,56% | -26,98% | US$29.900.980 | US$6.516.016 | 950.000.000 MUBI |
| 656 |  Morpheus.Network MNW | US$0,6306 | 3,11% | -8,71% | US$29.752.586 | US$241.639 | 47.180.014 MNW |
| 657 |  Commune AI COMAI | US$0,2940 | 0,68% | -11,96% | US$29.611.590 | US$89.479,87 | 100.735.860 COMAI |
| 658 |  ROGin AI ROG | US$0,4418 | -1,23% | -10,17% | US$29.595.334 | US$7.905.820 | 66.989.874 ROG |
| 659 |  CEEK VR CEEK | US$0,03939 | 14,26% | -5,46% | US$31.734.121 | US$1.290.891 | 805.717.779 CEEK |
| 660 |  sUSD SUSD | US$1,00 | 0,15% | 0,44% | US$29.265.887 | US$1.354.532 | 29.222.522 SUSD |
| 661 |  Strike STRK | US$5,57 | 0,32% | -13,47% | US$28.783.617 | US$1.083.207 | 5.164.010 STRK |
| 662 |  Viction VIC | US$0,3014 | 5,21% | -13,34% | US$29.189.137 | US$4.689.246 | 96.830.754 VIC |
| 663 |  XSGD XSGD | US$0,7402 | 0,04% | 0,57% | US$29.031.853 | US$382.046 | 39.220.109 XSGD |
| 664 |  BIM BIM | US$1,13 | -0,12% | 0,25% | US$28.883.212 | US$93.799,48 | 25.455.074 BIM |
| 665 |  NEOPIN NPT | US$0,2949 | 8,69% | -13,75% | US$28.709.551 | US$501.192 | 97.352.205 NPT |
| 666 |  Reserve RSV | US$0,9991 | 0,02% | -42,23% | US$28.826.135 | - | 28.850.667 RSV |
| 667 |  Apeiron APRS | US$0,3272 | 24,74% | -33,92% | US$28.670.147 | US$12.815.226 | 87.630.814 APRS |
| 668 |  Numbers Protocol NUM | US$0,04448 | -2,03% | -17,32% | US$28.377.395 | US$804.951 | 638.011.138 NUM |
| 669 |  Meter Governance MTRG | US$0,7860 | -1,36% | -10,40% | US$28.494.821 | US$55.469,32 | 36.251.542 MTRG |
| 670 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$39,73 | 4,09% | -13,18% | US$28.293.961 | US$16.886,41 | 712.111 QUICK |
| 671 |  Cortex CTXC | US$0,1271 | 3,97% | -29,34% | US$28.234.865 | US$3.470.116 | 222.141.642 CTXC |
| 672 |  SingularityDAO SDAO | US$0,3397 | 0,01% | -20,25% | US$28.101.236 | US$455.248 | 82.733.204 SDAO |
| 673 |  Biswap BSW | US$0,05717 | 3,55% | -13,10% | US$28.043.328 | US$2.142.673 | 490.539.956 BSW |
| 674 |  Reef REEF | US$0,001216 | 1,64% | -14,11% | US$27.757.521 | US$10.175.727 | 22.821.409.581 REEF |
| 675 |  Concordium CCD | US$0,002862 | -0,22% | -7,40% | US$27.681.286 | US$1.057.549 | 9.672.037.243 CCD |
| 676 |  Botto BOTTO | US$0,5897 | -2,48% | -18,28% | US$27.675.325 | US$680.965 | 46.932.135 BOTTO |
| 677 |  Harvest Finance FARM | US$40,19 | 5,63% | -17,48% | US$27.609.325 | US$2.130.932 | 687.003 FARM |
| 678 |  League of Kingdoms Arena LOKA | US$0,1605 | 7,52% | -19,21% | US$27.513.410 | US$2.691.282 | 171.446.168 LOKA |
| 679 |  Decimal DEL | US$0,002809 | -0,39% | 0,79% | US$27.406.679 | US$256.322 | 9.758.097.688 DEL |
| 680 |  BlackCardCoin BCCOIN | US$5,97 | 28,16% | -27,02% | US$26.209.789 | US$4.788.618 | 4.391.200 BCCOIN |
| 681 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,03754 | 6,74% | -16,87% | US$26.730.089 | US$3.250.664 | 712.110.712 QUICK |
| 682 |  Assemble AI ASM | US$0,01822 | 1,49% | -22,84% | US$27.041.242 | US$1.458.447 | 1.483.999.910 ASM |
| 683 |  FirmaChain FCT | US$0,03047 | 0,81% | -11,86% | US$26.564.833 | US$824.254 | 871.772.206 FCT |
| 684 |  Green Satoshi Token (SOL) GST | US$0,01553 | -17,77% | -3,15% | US$26.404.629 | US$3.949.896 | 1.700.248.679 GST |
| 685 |  Ampleforth AMPL | US$0,9399 | 6,15% | -10,75% | US$26.574.527 | US$1.473.208 | 28.274.494 AMPL |
| 686 |  Ice Open Network ICE | US$0,003993 | 0,07% | -16,22% | US$26.412.603 | US$4.183.209 | 6.615.204.261 ICE |
| 687 |  Virtuals Protocol VIRTUAL | US$0,02642 | 9,03% | -11,28% | US$26.416.332 | US$1.088.023 | 1.000.000.000 VIRTUAL |
| 688 |  MobileCoin MOB | US$0,1330 | 5,46% | 9,83% | US$26.364.155 | US$30.709,13 | 198.210.294 MOB |
| 689 |  ZTX ZTX | US$0,008095 | 8,61% | -19,62% | US$26.350.766 | US$2.359.993 | 3.255.260.052 ZTX |
| 690 |  Statter Network STT | US$0,5216 | 4,99% | 5,27% | US$26.261.069 | US$2.813.227 | 50.344.589 STT |
| 691 |  Hacken Token HAI | US$0,04068 | -0,49% | -10,43% | US$26.238.568 | US$386.117 | 645.065.719 HAI |
| 692 |  Propchain PROPC | US$1,33 | -4,41% | -24,70% | US$26.132.590 | US$459.607 | 19.687.549 PROPC |
| 693 |  Connex CONX | US$22,66 | 1,30% | -9,82% | US$26.063.037 | US$152.032 | 1.150.000 CONX |
| 694 |  Stronghold Token SHX | US$0,004450 | 2,17% | -14,85% | US$25.785.446 | US$91.116,96 | 5.793.905.044 SHX |
| 695 |  Gelato GEL | US$0,2324 | 0,96% | -12,93% | US$25.553.740 | US$124.960 | 109.951.523 GEL |
| 696 |  ASD ASD | US$0,03860 | 0,55% | -13,13% | US$25.501.974 | US$1.376.149 | 660.615.274 ASD |
| 697 |  MUX Protocol MCB | US$6,62 | -2,93% | -9,67% | US$25.284.088 | US$80.106,82 | 3.821.523 MCB |
| 698 |  KlimaDAO KLIMA | US$3,16 | -0,91% | -5,50% | US$25.233.832 | US$1.185.463 | 7.997.365 KLIMA |
| 699 |  Parcl PRCL | US$0,2047 | 6,81% | -12,96% | US$25.107.882 | US$29.782.040 | 122.654.566 PRCL |
| 700 |  DeFiChain DFI | US$0,02997 | 0,82% | -14,99% | US$24.791.607 | US$1.980.658 | 827.243.744 DFI |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.