Data Historis Harga Kripto 08/07/2024
Daftar harga kripto yang direkam pada tanggal 08/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  AirDAO AMB | US$0,005720 | 3,27% | -16,28% | US$17.376.304 | US$2.333.777 | 3.037.795.252 AMB |
| 802 |  Alpaca Finance ALPACA | US$0,1157 | 6,88% | -9,73% | US$17.275.456 | US$2.587.051 | 149.341.501 ALPACA |
| 803 |  Verified USD USDV | US$0,9980 | -0,02% | 0,03% | US$17.107.483 | US$1.998.201 | 17.141.815 USDV |
| 804 |  Alitas ALT | US$0,1423 | 9,09% | -22,33% | US$17.080.415 | US$2.581,95 | 120.000.000 ALT |
| 805 |  BADMAD ROBOTS METAL | US$0,02362 | 11,08% | -28,34% | US$16.989.130 | US$105.987 | 719.299.800 METAL |
| 806 |  VIDT DAO VIDT | US$0,02036 | 8,12% | -13,82% | US$16.851.349 | US$778.313 | 827.571.315 VIDT |
| 807 |  Cryptex Finance CTX | US$2,55 | 0,28% | -2,29% | US$16.907.203 | US$257.491 | 6.628.421 CTX |
| 808 |  Vectorspace AI VXV | US$0,3402 | 2,81% | -19,71% | US$16.847.902 | US$37.963,40 | 49.517.054 VXV |
| 809 |  BEERCOIN BEER | US$0,00003038 | 28,87% | -11,27% | US$16.703.027 | US$36.905.734 | 549.761.339.928 BEER |
| 810 |  Swarm BZZ | US$0,3186 | 2,52% | -18,20% | US$16.756.854 | US$2.060.024 | 52.600.661 BZZ |
| 811 |  Stader SD | US$0,4042 | 1,77% | -37,49% | US$16.475.970 | US$2.033.193 | 40.763.114 SD |
| 812 |  StorX Network SRX | US$0,04893 | 2,52% | -4,78% | US$16.706.322 | US$1.569.896 | 341.427.504 SRX |
| 813 |  Ellipsis EPS | US$0,02307 | 3,30% | -11,67% | US$16.696.605 | US$851,08 | 723.701.572 EPS |
| 814 |  Veno Finance VNO | US$0,03516 | 2,69% | -17,75% | US$16.684.343 | US$5.979,27 | 474.514.554 VNO |
| 815 |  Manchester City Fan Token CITY | US$2,12 | 5,27% | -5,41% | US$16.550.365 | US$1.646.878 | 7.812.214 CITY |
| 816 |  Pitbull PIT | - | -2,95% | -13,12% | US$16.610.905 | US$4.455.466 | 40.192.158.063.660.000 PIT |
| 817 |  FONSmartChain FON | US$1,34 | 10,66% | -15,62% | US$16.511.441 | US$254.821 | 12.352.968 FON |
| 818 |  Sentinel DVPN | US$0,0008757 | -1,39% | -2,56% | US$16.403.634 | US$255.325 | 18.731.473.835 DVPN |
| 819 |  Cetus Protocol CETUS | US$0,05843 | 4,18% | -15,96% | US$16.360.902 | US$2.866.044 | 280.000.000 CETUS |
| 820 |  UNCX Network UNCX | US$350,65 | 1,88% | -4,46% | US$16.319.591 | US$22.011,29 | 46.541 UNCX |
| 821 |  Kryll KRL | US$0,4240 | 0,14% | -6,66% | US$16.300.593 | US$185.859 | 38.446.598 KRL |
| 822 |  Counterparty XCP | US$6,22 | 4,25% | -2,72% | US$16.248.743 | US$455,06 | 2.613.892 XCP |
| 823 |  SwftCoin SWFTC | US$0,004075 | -3,00% | -20,40% | US$16.320.096 | US$3.061.957 | 4.004.999.999 SWFTC |
| 824 |  Rangers Protocol Gas RPG | US$1,73 | 0,86% | 0,41% | US$16.118.029 | US$153.609 | 9.306.140 RPG |
| 825 |  Shyft Network SHFT | US$0,007346 | 3,81% | -6,02% | US$16.102.786 | US$3.029,63 | 2.192.026.751 SHFT |
| 826 |  CENNZnet CENNZ | US$0,01331 | 2,94% | -17,27% | US$15.976.058 | US$53.513,66 | 1.200.000.000 CENNZ |
| 827 |  OORT OORT | US$0,1238 | -5,36% | -9,25% | US$15.987.170 | US$1.591.046 | 129.156.714 OORT |
| 828 |  Arianee ARIA20 | US$0,1774 | 2,66% | -12,94% | US$15.958.575 | US$49,07 | 89.971.813 ARIA20 |
| 829 |  tomi TOMI | US$0,1272 | 11,47% | -16,46% | US$15.943.973 | US$11.639.382 | 125.386.168 TOMI |
| 830 |  Volt Inu VOLT | US$0,0000002900 | 4,03% | -14,85% | US$15.878.458 | US$9.563.015 | 54.766.287.142.827 VOLT |
| 831 |  Pepe 2.0 PEPE2.0 | US$0,00000003000 | 4,43% | -18,27% | US$15.854.675 | US$1.581.941 | 469.000.000.000.000 PEPE2.0 |
| 832 |  NFT Worlds WRLD | US$0,02195 | 6,57% | -16,08% | US$15.629.445 | US$29.797,72 | 712.090.665 WRLD |
| 833 |  Solchat CHAT | US$1,94 | 4,34% | -16,54% | US$15.611.326 | US$1.377.054 | 8.043.460 CHAT |
| 834 |  Bloktopia BLOK | US$0,0008867 | -1,95% | -13,72% | US$15.548.903 | US$403.156 | 17.536.640.676 BLOK |
| 835 |  BreederDAO BREED | US$0,02688 | 0,97% | -16,68% | US$15.521.978 | US$424.353 | 577.406.983 BREED |
| 836 |  DMAIL Network DMAIL | US$0,3702 | 7,04% | 8,49% | US$15.527.735 | US$4.471.089 | 41.942.020 DMAIL |
| 837 |  Firo FIRO | US$1,13 | 5,96% | -9,04% | US$15.640.913 | US$1.365.538 | 13.879.700 FIRO |
| 838 |  Ben the Dog BENDOG | US$0,01562 | -3,78% | -35,53% | US$15.614.697 | US$12.531.471 | 999.780.947 BENDOG |
| 839 |  Fei USD FEI | US$0,9478 | 0,98% | 0,17% | US$15.380.740 | US$118.086 | 16.227.380 FEI |
| 840 |  Tenset 10SET | US$0,3862 | -1,59% | -11,90% | US$15.316.205 | US$637.812 | 39.662.129 10SET |
| 841 |  HyperGPT HGPT | US$0,02962 | 11,49% | -23,15% | US$15.255.570 | US$2.749.220 | 515.012.381 HGPT |
| 842 |  CatCoin CAT | - | 2,69% | -25,59% | US$15.284.825 | US$2.042.145 | 50.000.000.000.000.000 CAT |
| 843 |  Blocksquare Token BST | US$0,3137 | 0,88% | -17,71% | US$15.230.662 | US$758.204 | 48.558.564 BST |
| 844 |  Super Trump STRUMP | US$0,008287 | -1,75% | -18,40% | US$15.225.562 | US$2.810.038 | 1.837.382.589 STRUMP |
| 845 |  VITE VITE | US$0,01383 | 4,56% | -18,86% | US$15.143.817 | US$905.233 | 1.095.034.922 VITE |
| 846 |  Oho OHO | US$0,0006229 | 1,31% | -9,90% | US$15.027.290 | US$1.687.569 | 24.123.896.382 OHO |
| 847 |  zkRace ZERC | US$0,1252 | -10,99% | -31,11% | US$15.029.440 | US$304.783 | 120.000.000 ZERC |
| 848 |  Zypto ZYPTO TOKEN | US$0,01670 | 7,66% | -1,67% | US$14.974.314 | US$179.855 | 896.457.994 ZYPTO TOKEN |
| 849 |  TARS AI TAI | US$0,1199 | 3,10% | -20,46% | US$14.867.739 | US$257.441 | 124.015.682 TAI |
| 850 |  Katana Inu KATA | US$0,0005482 | -1,50% | -25,67% | US$14.924.865 | US$517.472 | 27.226.308.014 KATA |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.