Data Historis Harga Kripto 08/07/2024
Daftar harga kripto yang direkam pada tanggal 08/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Ternoa CAPS | US$0,008680 | -0,08% | -15,30% | US$11.170.894 | US$731.401 | 1.287.030.207 CAPS |
| 952 |  Openfabric AI OFN | US$0,1820 | 0,47% | -19,25% | US$11.160.421 | US$599.701 | 61.336.459 OFN |
| 953 |  Scallop SCLP | US$0,1719 | -4,82% | -18,88% | US$11.101.371 | US$854.459 | 64.582.951 SCLP |
| 954 |  AIT Protocol AIT | US$0,06717 | 4,93% | -18,90% | US$11.092.777 | US$879.994 | 165.154.147 AIT |
| 955 |  SuperWalk GRND | US$0,1048 | 1,99% | -4,56% | US$11.082.245 | US$726.272 | 105.758.542 GRND |
| 956 |  FC Porto Fan Token PORTO | US$1,42 | 5,63% | -16,84% | US$11.095.176 | US$3.817.530 | 7.800.000 PORTO |
| 957 |  Symbiosis SIS | US$0,1800 | -15,57% | -6,84% | US$11.048.062 | US$3.434.022 | 61.367.996 SIS |
| 958 |  Hathor HTR | US$0,04359 | -2,18% | -14,77% | US$11.050.617 | US$378.896 | 253.518.816 HTR |
| 959 |  Suzuverse SGT | US$1,09 | -2,33% | -9,07% | US$11.004.122 | US$355.467 | 10.052.927 SGT |
| 960 |  Stobox Token STBU | US$0,1106 | 7,50% | -18,44% | US$10.923.719 | US$145.439 | 98.749.799 STBU |
| 961 |  Peercoin PPC | US$0,3768 | 6,84% | -10,41% | US$10.923.775 | US$130.845 | 28.991.407 PPC |
| 962 |  Metahero HERO | US$0,002140 | 2,11% | -12,05% | US$10.902.615 | US$958.636 | 5.095.643.290 HERO |
| 963 |  Metacade MCADE | US$0,008165 | -1,08% | -6,73% | US$10.865.077 | US$934.632 | 1.330.753.754 MCADE |
| 964 |  OVR OVR | US$0,2109 | -0,68% | -15,50% | US$10.752.755 | US$261.920 | 50.994.674 OVR |
| 965 |  Prosper PROS | US$0,3287 | 5,00% | -10,92% | US$10.712.007 | US$1.596.618 | 32.586.580 PROS |
| 966 |  Comtech Gold CGO | US$75,85 | -0,99% | 1,33% | US$10.695.288 | US$584.979 | 141.000 CGO |
| 967 |  Dvision Network DVI | US$0,01397 | 14,91% | -0,91% | US$10.682.209 | US$2.479.212 | 764.396.290 DVI |
| 968 |  BarnBridge BOND | US$1,34 | -33,02% | -45,82% | US$10.624.459 | US$47.546.695 | 7.910.262 BOND |
| 969 |  Blockasset BLOCK | US$0,08152 | -0,69% | -37,19% | US$10.580.514 | US$450.151 | 129.784.481 BLOCK |
| 970 |  Winnerz WNZ | US$0,04954 | 1,70% | 0,72% | US$10.583.856 | US$192.414 | 213.625.469 WNZ |
| 971 |  Kava Lend HARD | US$0,07817 | 1,70% | -24,70% | US$10.536.190 | US$2.473.816 | 134.791.668 HARD |
| 972 |  MixMarvel MIX | US$0,001472 | 9,21% | 1,15% | US$10.631.724 | US$1.706.787 | 7.225.000.323 MIX |
| 973 |  MongCoin $MONG | US$0,00000002000 | 9,45% | -19,75% | US$10.541.696 | US$2.038.467 | 581.196.039.603.956 $MONG |
| 974 |  Arix ARIX | US$1,06 | 0,02% | -12,36% | US$10.482.197 | US$475.059 | 9.916.490 ARIX |
| 975 |  ZEON ZEON | US$0,0003422 | 1,32% | 1,44% | US$10.448.182 | US$44.376,68 | 30.529.103.436 ZEON |
| 976 |  Electra Protocol XEP | US$0,0005790 | 3,84% | -6,64% | US$10.429.097 | US$188.542 | 18.011.579.712 XEP |
| 977 |  bitsCrunch BCUT | US$0,05345 | 0,42% | 4,39% | US$10.408.153 | US$89.067,54 | 194.744.018 BCUT |
| 978 |  AIgentX AIX | US$0,1264 | -3,58% | -33,12% | US$10.377.496 | US$484.729 | 82.118.512 AIX |
| 979 |  Poolz Finance POOLX | US$2,08 | -1,65% | -10,34% | US$10.343.448 | US$766.760 | 4.979.407 POOLX |
| 980 |  Shiden Network SDN | US$0,1585 | 3,56% | -13,55% | US$10.323.078 | US$385.988 | 65.113.248 SDN |
| 981 |  MetaTrace TRC | US$0,02878 | -2,24% | -4,89% | US$10.298.041 | US$382.548 | 357.849.591 TRC |
| 982 |  Azit AZIT | US$0,04962 | 6,19% | 6,67% | US$10.067.548 | US$409.586 | 202.888.045 AZIT |
| 983 |  HUSD HUSD | US$0,04608 | 1,26% | -0,24% | US$10.257.719 | US$1.418,78 | 222.593.861 HUSD |
| 984 |  ABBC Coin ABBC | US$0,008319 | 7,15% | 3,16% | US$10.192.269 | US$240.061 | 1.225.109.279 ABBC |
| 985 |  Open Custody Protocol OPEN | US$0,01304 | -8,16% | 22,72% | US$10.263.994 | US$1.431.760 | 787.329.524 OPEN |
| 986 |  TOKPIE TKP | US$0,3530 | -7,86% | -8,18% | US$10.137.394 | US$43,26 | 28.714.064 TKP |
| 987 |  Newscrypto NWC | US$0,06734 | 2,79% | -12,21% | US$10.127.536 | US$44.593,45 | 150.400.834 NWC |
| 988 |  Æternity AE | US$0,02650 | -1,71% | -4,89% | US$10.076.776 | US$778.279 | 380.255.919 AE |
| 989 |  Step App FITFI | US$0,003978 | 8,15% | -7,12% | US$10.064.243 | US$3.469.288 | 2.530.000.000 FITFI |
| 990 |  Akita Inu AKITA | US$0,0000001500 | 6,36% | -16,93% | US$10.068.926 | US$259.103 | 68.071.541.209.831 AKITA |
| 991 |  Galatasaray Fan Token GAL | US$1,61 | 12,66% | -2,47% | US$10.000.107 | US$391.638 | 6.206.076 GAL |
| 992 |  AC Milan Fan Token ACM | US$1,57 | 5,35% | -9,48% | US$10.007.963 | US$1.920.416 | 6.358.229 ACM |
| 993 |  Bitcoin Diamond BCD | US$0,05351 | 4,77% | -12,82% | US$9.979.255 | US$33.648,97 | 186.492.898 BCD |
| 994 |  LATOKEN LA | US$0,02620 | 0,33% | -0,69% | US$9.957.831 | US$20.318,72 | 380.105.462 LA |
| 995 |  Carbon browser CSIX | US$0,02502 | 3,74% | -9,36% | US$9.923.199 | US$8.013.322 | 396.585.068 CSIX |
| 996 |  Diamond DMD | US$2,59 | 2,45% | -29,85% | US$9.910.913 | US$16.243,17 | 3.820.561 DMD |
| 997 |  Atletico De Madrid Fan Token ATM | US$2,08 | 5,43% | -6,40% | US$9.857.695 | US$2.497.380 | 4.740.590 ATM |
| 998 |  ForTube FOR | US$0,01237 | 2,23% | -18,44% | US$9.835.600 | US$3.255.485 | 795.000.000 FOR |
| 999 |  SquidGrow SQUIDGROW | US$0,00000001000 | 4,47% | -10,35% | US$9.812.455 | US$616.011 | 1.174.940.845.113.550 SQUIDGROW |
| 1000 |  Islamic Coin ISLM | US$0,04849 | 2,27% | 3,42% | US$9.814.686 | US$2.100.042 | 202.395.513 ISLM |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.