Data Historis Harga Kripto 08/07/2024
Daftar harga kripto yang direkam pada tanggal 08/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Wing Finance WING | US$4,70 | 4,24% | -8,10% | US$20.742.421 | US$1.028.029 | 4.412.517 WING |
| 752 |  Nine Chronicles WNCG | US$0,05732 | 1,23% | -12,61% | US$20.537.520 | US$450.888 | 358.304.558 WNCG |
| 753 |  e-Radix EXRD | US$0,02790 | 0,36% | -8,69% | US$20.499.395 | US$275.081 | 734.834.633 EXRD |
| 754 |  TokenPocket TPT | US$0,005879 | 0,32% | -7,02% | US$20.379.269 | US$53.756,75 | 3.466.457.400 TPT |
| 755 |  FC Barcelona Fan Token BAR | US$1,85 | 6,51% | -4,71% | US$20.429.789 | US$1.826.057 | 11.069.945 BAR |
| 756 |  Propbase PROPS | US$0,05767 | 6,79% | -19,79% | US$20.371.172 | US$1.542.225 | 353.249.554 PROPS |
| 757 |  XPR Network XPR | US$0,0007793 | 9,31% | -5,23% | US$20.296.633 | US$844.990 | 26.044.763.535 XPR |
| 758 |  Tranchess CHESS | US$0,1234 | 7,76% | -15,19% | US$20.219.229 | US$2.023.250 | 163.793.433 CHESS |
| 759 |  Velas VLX | US$0,007762 | 6,41% | -7,78% | US$20.251.105 | US$792.017 | 2.609.019.646 VLX |
| 760 |  Altura ALU | US$0,02794 | 8,26% | -8,32% | US$20.108.130 | US$15.348.814 | 719.755.021 ALU |
| 761 |  Pomerium PMG | US$0,2102 | -2,54% | -21,97% | US$20.037.255 | US$3.031.735 | 95.327.023 PMG |
| 762 |  SIX SIX | US$0,02356 | 3,60% | -7,69% | US$20.046.951 | US$514.255 | 850.966.610 SIX |
| 763 |  Polytrade TRADE | US$0,5419 | -4,12% | -16,48% | US$19.889.209 | US$1.650.128 | 36.702.765 TRADE |
| 764 |  Cratos CRTS | US$0,0004065 | 4,38% | -15,55% | US$20.040.483 | US$14.973.770 | 49.299.676.745 CRTS |
| 765 |  PIVX PIVX | US$0,2336 | 7,34% | -10,49% | US$19.710.526 | US$1.655.150 | 84.362.756 PIVX |
| 766 |  Alpha Quark Token AQT | US$0,7282 | 2,14% | -7,23% | US$19.520.668 | US$791.396 | 26.806.201 AQT |
| 767 |  HOPR HOPR | US$0,05778 | -3,12% | -13,25% | US$19.711.367 | US$365.584 | 341.173.813 HOPR |
| 768 |  Minswap MIN | US$0,01816 | 6,04% | -8,34% | US$19.651.732 | US$170.429 | 1.082.367.249 MIN |
| 769 |  catwifhat CWIF | US$0,0000005600 | 5,86% | -30,42% | US$19.611.994 | US$4.945.372 | 34.791.792.833.296 CWIF |
| 770 |  APX APX | US$0,04305 | 1,89% | -8,04% | US$19.283.628 | US$422.586 | 447.931.101 APX |
| 771 |  Aurory AURY | US$0,3268 | 0,40% | -1,85% | US$19.264.566 | US$147.225 | 58.940.361 AURY |
| 772 |  ParagonsDAO PDT | US$0,1198 | 5,68% | 14,59% | US$19.142.310 | US$25.028,33 | 159.739.678 PDT |
| 773 |  AXEL AXEL | US$0,06737 | -0,42% | -11,74% | US$19.071.924 | US$4.715,01 | 283.102.718 AXEL |
| 774 |  ZUSD ZUSD | US$1,00 | -0,14% | 0,02% | US$19.013.097 | US$155,81 | 19.012.373 ZUSD |
| 775 |  Hermez Network HEZ | US$4,04 | 1,44% | -2,80% | US$18.992.410 | US$58.840,25 | 4.700.000 HEZ |
| 776 |  Shuffle SHFL | US$0,2335 | 0,82% | -10,89% | US$19.007.071 | US$355.763 | 81.387.521 SHFL |
| 777 |  Kleros PNK | US$0,02424 | 2,00% | -9,34% | US$18.828.234 | US$566.210 | 776.626.703 PNK |
| 778 |  ZKFair ZKF | US$0,001894 | 5,02% | 13,46% | US$18.942.552 | US$4.932.929 | 10.000.000.000 ZKF |
| 779 |  Tectonic TONIC | US$0,00000008000 | 1,59% | -3,82% | US$18.580.163 | US$19.235,17 | 247.733.879.909.099 TONIC |
| 780 |  PARSIQ PRQ | US$0,07098 | -0,63% | -17,64% | US$18.472.682 | US$1.609.979 | 260.256.872 PRQ |
| 781 |  MonaCoin MONA | US$0,2802 | -0,68% | -4,02% | US$18.415.259 | US$89.873,35 | 65.729.675 MONA |
| 782 |  BIDR BIDR | US$0,00006618 | 7,21% | 12,25% | US$18.370.066 | US$294,50 | 277.566.300.089 BIDR |
| 783 |  Zero1 Labs DEAI | US$0,2015 | -0,64% | -27,69% | US$18.378.787 | US$1.191.464 | 91.221.244 DEAI |
| 784 |  Book.io BOOK | US$0,01593 | -0,25% | -8,86% | US$18.389.180 | US$124.142 | 1.154.403.100 BOOK |
| 785 |  Moon Tropica CAH | US$8,17 | 18,26% | -9,01% | US$18.269.602 | US$195.738 | 2.236.269 CAH |
| 786 |  PAID Network PAID | US$0,06070 | 3,55% | -12,18% | US$18.262.528 | US$41.368,46 | 300.877.589 PAID |
| 787 |  Vara Network VARA | US$0,03377 | -3,63% | -15,14% | US$18.282.025 | US$1.170.539 | 541.403.169 VARA |
| 788 |  ELYSIA EL | US$0,004519 | 5,58% | 1,48% | US$18.123.510 | US$2.085.117 | 4.010.729.784 EL |
| 789 |  Azuro Protocol AZUR | US$0,1101 | 4,62% | 26,04% | US$17.817.983 | US$819.321 | 161.800.548 AZUR |
| 790 |  FIO Protocol FIO | US$0,02284 | 6,25% | -10,30% | US$17.847.381 | US$2.190.050 | 781.524.438 FIO |
| 791 |  Celsius CEL | US$0,4812 | 21,40% | -47,58% | US$18.152.581 | US$37.221.680 | 37.720.111 CEL |
| 792 |  Gifto GFT | US$0,01771 | -2,86% | -9,92% | US$17.698.290 | US$4.418.026 | 999.271.532 GFT |
| 793 |  Decubate DCB | US$0,04615 | -0,80% | -12,74% | US$17.668.522 | US$1.074.641 | 382.813.836 DCB |
| 794 |  ALTAVA TAVA | US$0,03441 | 5,38% | -16,82% | US$17.506.526 | US$4.342.766 | 508.811.996 TAVA |
| 795 |  Shapeshift FOX Token FOX | US$0,04702 | 0,82% | -16,58% | US$17.732.805 | US$232.423 | 377.154.162 FOX |
| 796 |  Stratos STOS | US$0,4549 | -3,34% | -16,90% | US$17.651.273 | US$233.394 | 38.800.874 STOS |
| 797 |  DUKO DUKO | US$0,001838 | 0,30% | -28,24% | US$17.757.913 | US$4.335.725 | 9.663.955.990 DUKO |
| 798 |  MileVerse MVC | US$0,006179 | 5,12% | 28,10% | US$17.061.451 | US$8.545.154 | 2.761.029.999 MVC |
| 799 |  Nibiru Chain NIBI | US$0,09380 | 0,70% | -6,49% | US$17.511.694 | US$947.135 | 186.694.846 NIBI |
| 800 |  Solend SLND | US$0,4475 | -8,70% | -15,78% | US$17.423.384 | US$34.788,45 | 38.935.811 SLND |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.