Data Historis Harga Kripto 08/07/2024
Daftar harga kripto yang direkam pada tanggal 08/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Elastos ELA | US$1,91 | -5,74% | -22,99% | US$42.314.855 | US$554.776 | 22.123.667 ELA |
| 552 |  Ampleforth Governance Token FORTH | US$2,82 | 2,35% | -5,92% | US$42.262.473 | US$1.779.473 | 14.997.390 FORTH |
| 553 |  Ethernity Chain ERN | US$2,05 | 5,13% | -17,79% | US$42.110.367 | US$7.458.029 | 20.577.762 ERN |
| 554 |  Router Protocol ROUTE | US$2,65 | 8,80% | -8,82% | US$41.961.504 | US$1.362.644 | 15.816.601 ROUTE |
| 555 |  Electroneum ETN | US$0,002306 | 1,91% | -10,60% | US$41.459.986 | US$1.072.360 | 17.975.914.455 ETN |
| 556 |  DEXTools DEXT | US$0,5226 | 3,53% | -18,70% | US$41.924.676 | US$156.265 | 80.218.927 DEXT |
| 557 |  RARI RARI | US$1,75 | -0,03% | -16,94% | US$41.710.789 | US$672.240 | 23.834.553 RARI |
| 558 |  Boson Protocol BOSON | US$0,3205 | -1,41% | -13,53% | US$41.803.526 | US$623.524 | 130.412.597 BOSON |
| 559 |  GAMEE GMEE | US$0,04125 | 8,90% | 47,74% | US$41.646.401 | US$2.052.970 | 1.009.603.668 GMEE |
| 560 |  Cobak Token CBK | US$0,4744 | 1,28% | -5,00% | US$40.504.862 | US$2.265.413 | 85.381.233 CBK |
| 561 |  Ren REN | US$0,04131 | 4,34% | -14,85% | US$41.275.469 | US$9.592.082 | 999.127.500 REN |
| 562 |  DIA DIA | US$0,3715 | 7,99% | -12,62% | US$41.094.578 | US$6.596.460 | 110.617.604 DIA |
| 563 |  Metacraft MCT | US$0,7815 | 2,95% | -8,59% | US$41.154.930 | US$5.669,25 | 52.661.120 MCT |
| 564 |  Hippocrat HPO | US$0,04154 | 3,91% | -10,42% | US$41.271.175 | US$631.555 | 993.409.273 HPO |
| 565 |  OmniFlix Network FLIX | US$0,1636 | 12,34% | 17,48% | US$41.022.681 | US$57.584,55 | 250.758.585 FLIX |
| 566 |  Onyxcoin XCN | US$0,001389 | 4,98% | -16,22% | US$40.930.727 | US$4.371.903 | 29.469.583.243 XCN |
| 567 |  Victoria VR VR | US$0,007623 | 4,49% | -10,51% | US$40.680.147 | US$696.296 | 5.336.247.368 VR |
| 568 |  Whiteheart WHITE | US$4.547,33 | -9,66% | -22,98% | US$40.416.678 | - | 8.888 WHITE |
| 569 |  Agoras: Currency of Tau AGRS | US$2,24 | -3,12% | -10,79% | US$40.282.950 | US$118.032 | 18.000.000 AGRS |
| 570 |  Streamr DATA | US$0,03817 | 4,66% | -15,85% | US$39.917.887 | US$1.863.572 | 1.045.903.853 DATA |
| 571 |  MovieBloc MBL | US$0,002242 | 2,26% | -16,47% | US$39.801.315 | US$3.481.667 | 17.755.220.549 MBL |
| 572 |  pSTAKE Finance PSTAKE | US$0,09029 | 1,06% | -17,50% | US$39.695.638 | US$1.457.565 | 439.651.042 PSTAKE |
| 573 |  OMG Network OMG | US$0,2817 | 2,51% | -16,86% | US$39.512.032 | US$8.912.941 | 140.245.398 OMG |
| 574 |  Contentos COS | US$0,007717 | -0,45% | -12,21% | US$39.462.253 | US$23.390.508 | 5.114.004.014 COS |
| 575 |  Komodo KMD | US$0,2886 | 5,74% | -9,80% | US$39.239.431 | US$1.962.908 | 135.953.876 KMD |
| 576 |  SaitaChain Coin STC | US$0,0009287 | -0,22% | -5,81% | US$39.335.286 | US$949.355 | 42.355.761.630 STC |
| 577 |  Boba Network BOBA | US$0,2289 | 7,01% | -8,22% | US$39.283.106 | US$3.445.218 | 171.624.232 BOBA |
| 578 |  Metadium META | US$0,02311 | 3,37% | -9,10% | US$39.378.252 | US$1.209.820 | 1.703.608.720 META |
| 579 |  Matr1x Fire FIRE | US$1,11 | 6,32% | -23,75% | US$38.803.293 | US$22.592.505 | 34.950.000 FIRE |
| 580 |  Perpetual Protocol PERP | US$0,5871 | 2,58% | -19,43% | US$38.746.693 | US$7.518.974 | 66.002.157 PERP |
| 581 |  Ultra UOS | US$0,09930 | 19,52% | -4,52% | US$37.543.911 | US$1.775.512 | 378.084.929 UOS |
| 582 |  Crown by Third Time Games CROWN | US$0,4016 | 0,41% | -5,24% | US$38.618.736 | US$623.676 | 96.164.596 CROWN |
| 583 |  Sologenic SOLO | US$0,09642 | 2,13% | -7,32% | US$38.563.131 | US$3.096.663 | 399.947.699 SOLO |
| 584 |  district0x DNT | US$0,03842 | 2,48% | -11,77% | US$38.416.891 | US$722.218 | 1.000.000.000 DNT |
| 585 |  GameStop GME | US$0,005542 | -0,40% | -21,92% | US$38.156.778 | US$21.729.674 | 6.885.214.218 GME |
| 586 |  DIMO DIMO | US$0,1693 | 14,53% | 11,07% | US$38.477.475 | US$2.367.050 | 227.321.134 DIMO |
| 587 |  Sweat Economy SWEAT | US$0,005692 | 0,76% | -7,14% | US$38.420.966 | US$9.830.252 | 6.750.556.116 SWEAT |
| 588 |  Aergo AERGO | US$0,08559 | 4,66% | -7,11% | US$38.089.672 | US$4.426.892 | 445.000.000 AERGO |
| 589 |  StaFi FIS | US$0,3625 | 7,42% | -11,69% | US$37.918.408 | US$3.025.549 | 104.598.941 FIS |
| 590 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$3,58 | 3,32% | -20,89% | US$37.876.110 | US$2.762.669 | 10.578.424 BFIC |
| 591 |  Ultiverse ULTI | US$0,02388 | -0,91% | -10,72% | US$38.022.615 | US$29.964.514 | 1.592.000.000 ULTI |
| 592 |  Tether EURt EURt | US$1,04 | -0,67% | -0,93% | US$37.717.821 | US$3.710.429 | 36.387.340 EURt |
| 593 |  Dimitra DMTR | US$0,07758 | 5,54% | -15,21% | US$37.743.350 | US$664.943 | 486.503.182 DMTR |
| 594 |  FUNToken FUN | US$0,003415 | 5,10% | -10,06% | US$37.438.111 | US$1.482.035 | 10.962.808.529 FUN |
| 595 |  Coreum COREUM | US$0,09694 | 1,13% | -13,34% | US$37.300.836 | US$653.749 | 384.792.048 COREUM |
| 596 |  Ultima ULTIMA | US$2.412,77 | -1,94% | -9,05% | US$37.009.447 | US$2.107.992 | 15.339 ULTIMA |
| 597 |  Sovryn SOV | US$0,5789 | -0,61% | -13,62% | US$36.987.255 | US$55.649,28 | 63.896.275 SOV |
| 598 |  EURC EURC | US$1,07 | 0,37% | 0,39% | US$36.867.066 | US$2.028.004 | 34.314.040 EURC |
| 599 |  Litentry LIT | US$0,6611 | 3,09% | -15,88% | US$36.845.696 | US$3.156.564 | 55.730.862 LIT |
| 600 |  trac (Ordinals) TRAC | US$1,75 | 2,27% | 34,12% | US$36.652.542 | US$782.397 | 21.000.000 TRAC |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.