Data Historis Harga Kripto 08/07/2024
Daftar harga kripto yang direkam pada tanggal 08/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  PaLM AI PALM | US$0,3141 | -1,09% | -18,89% | US$24.811.340 | US$359.437 | 79.000.000 PALM |
| 702 |  IAGON IAG | US$0,06500 | 5,42% | -6,34% | US$24.441.733 | US$258.116 | 376.020.434 IAG |
| 703 |  Aryacoin AYA | US$0,02030 | 11,91% | -3,24% | US$24.325.121 | US$109.518 | 1.198.291.658 AYA |
| 704 |  Entangle NGL | US$0,2210 | 0,31% | -42,86% | US$24.278.693 | US$500.712 | 109.849.537 NGL |
| 705 |  SelfKey KEY | US$0,004540 | -5,12% | -21,35% | US$24.083.634 | US$4.801.546 | 5.304.969.446 KEY |
| 706 |  Sentinel Protocol UPP | US$0,04786 | 3,02% | -5,37% | US$23.824.170 | US$580.328 | 497.834.800 UPP |
| 707 |  Cere Network CERE | US$0,003465 | 1,03% | -13,00% | US$24.046.589 | US$711.586 | 6.939.923.952 CERE |
| 708 |  MATH MATH | US$0,2098 | -2,55% | -21,04% | US$23.996.244 | US$425.936 | 114.356.164 MATH |
| 709 |  xMoney UTK | US$0,04785 | 5,44% | -10,07% | US$23.923.744 | US$2.169.338 | 500.000.000 UTK |
| 710 |  USDK USDK | US$0,8362 | -1,13% | -1,82% | US$23.914.624 | US$51,59 | 28.600.072 USDK |
| 711 |  Dero DERO | US$1,67 | -4,00% | -8,49% | US$23.925.282 | US$13.641,94 | 14.312.916 DERO |
| 712 |  Moonchain MXC | US$0,008948 | 17,08% | -4,57% | US$23.641.940 | US$3.707.424 | 2.642.132.371 MXC |
| 713 |  DeFinder Capital DFC | US$0,8900 | -4,03% | -6,90% | US$23.640.929 | US$3.812.134 | 26.563.279 DFC |
| 714 |  Beefy BIFI | US$294,88 | 5,49% | -10,01% | US$23.590.135 | US$1.371.025 | 80.000 BIFI |
| 715 |  Voxies VOXEL | US$0,1339 | 5,60% | -17,98% | US$23.511.387 | US$2.617.388 | 175.540.671 VOXEL |
| 716 |  Taraxa TARA | US$0,005638 | 9,69% | 2,25% | US$23.389.020 | US$292.410 | 4.148.785.611 TARA |
| 717 |  AVINOC AVINOC | US$0,05989 | 0,05% | 19,57% | US$23.312.799 | US$3.968,85 | 389.244.472 AVINOC |
| 718 |  PolySwarm NCT | US$0,01488 | 3,15% | -10,78% | US$23.005.540 | US$473.582 | 1.546.457.130 NCT |
| 719 |  Crypto Asset Governance Alliance CAGA | US$0,0003762 | 0,05% | -1,12% | US$23.131.982 | US$1.469.247 | 61.492.072.802 CAGA |
| 720 |  School Hack Coin SHC | US$0,1023 | 1,65% | 3,12% | US$23.129.268 | US$488.620 | 226.062.500 SHC |
| 721 |  LinqAI LNQ | US$0,1427 | 3,80% | 31,14% | US$23.077.909 | US$1.717.166 | 161.765.423 LNQ |
| 722 |  Klever KLV | US$0,002586 | -8,09% | -14,75% | US$22.964.932 | US$634.363 | 8.880.780.407 KLV |
| 723 |  XeniosCoin XNC | US$0,3000 | 0,01% | 0,08% | US$22.879.440 | US$1.011,90 | 76.274.958 XNC |
| 724 |  GEODNET GEOD | US$0,1560 | 0,56% | -10,34% | US$22.843.455 | US$87.538,09 | 146.420.041 GEOD |
| 725 |  UniLend UFT | US$0,2912 | 5,05% | -11,54% | US$22.787.198 | US$1.742.784 | 78.250.222 UFT |
| 726 |  iMe Lab LIME | US$0,04787 | 0,08% | -5,75% | US$22.598.851 | US$7.388.246 | 472.038.858 LIME |
| 727 |  MON Protocol MON | US$0,1959 | 2,30% | -2,19% | US$22.539.670 | US$9.000.336 | 115.048.613 MON |
| 728 |  cheqd CHEQ | US$0,03513 | 0,59% | -11,97% | US$22.569.650 | US$24.677,27 | 642.492.815 CHEQ |
| 729 |  AdEx ADX | US$0,1561 | 5,81% | -6,41% | US$22.481.393 | US$5.457.767 | 144.046.027 ADX |
| 730 |  Neon EVM NEON | US$0,3894 | -5,89% | -28,91% | US$22.448.189 | US$2.695.127 | 57.651.000 NEON |
| 731 |  Keep3rV1 KP3R | US$52,55 | 4,16% | -12,55% | US$22.341.595 | US$1.945.314 | 425.178 KP3R |
| 732 |  Opulous OPUL | US$0,07798 | 2,31% | -27,07% | US$22.123.716 | US$932.810 | 283.693.726 OPUL |
| 733 |  Mdex MDX | US$0,02305 | -33,44% | -39,82% | US$21.904.727 | US$10.971.324 | 950.246.937 MDX |
| 734 |  Moss Coin MOC | US$0,05329 | 2,52% | -8,96% | US$22.086.200 | US$2.785.149 | 414.489.688 MOC |
| 735 |  Pandora PANDORA | US$2.206,29 | 2,08% | -23,25% | US$22.062.857 | US$5.794.841 | 10.000 PANDORA |
| 736 |  AhaToken AHT | US$0,004245 | 0,69% | -5,27% | US$21.866.245 | US$1.243.667 | 5.151.506.120 AHT |
| 737 |  Akropolis AKRO | US$0,004972 | 3,78% | -8,01% | US$22.055.727 | US$13.309.904 | 4.436.209.630 AKRO |
| 738 |  IRISnet IRIS | US$0,01361 | 8,32% | -20,36% | US$21.882.657 | US$962.663 | 1.608.071.001 IRIS |
| 739 |  BOB BOB | US$0,00003124 | 6,54% | -22,06% | US$21.529.485 | US$4.844.342 | 689.127.646.403 BOB |
| 740 |  Mango MNGO | US$0,02137 | 2,37% | -11,10% | US$21.366.951 | US$193.519 | 1.000.000.000 MNGO |
| 741 |  Clore.ai CLORE | US$0,08552 | -2,66% | -23,60% | US$21.337.498 | US$4.197.890 | 249.491.637 CLORE |
| 742 |  Shiba Predator QOM | US$0,00000004000 | 2,12% | -16,82% | US$21.315.859 | US$28.900,73 | 599.886.333.333.333 QOM |
| 743 |  Graphlinq Chain GLQ | US$0,06226 | 1,54% | -24,66% | US$21.170.024 | US$530.943 | 339.999.895 GLQ |
| 744 |  Smog SMOG | US$0,02707 | 6,76% | -20,56% | US$21.086.920 | US$108.533 | 778.999.968 SMOG |
| 745 |  LOBO•THE•WOLF•PUP LOBO | US$0,001318 | -1,64% | -31,51% | US$21.592.709 | US$1.869.703 | 16.387.781.650 LOBO |
| 746 |  NuNet NTX | US$0,04159 | -2,50% | -1,50% | US$20.965.119 | US$203.508 | 504.084.665 NTX |
| 747 |  KYVE Network KYVE | US$0,03377 | -1,24% | -11,89% | US$20.917.054 | US$35.150,84 | 619.314.148 KYVE |
| 748 |  XCAD Network XCAD | US$0,4372 | -0,02% | -17,63% | US$20.864.075 | US$2.887.631 | 47.726.796 XCAD |
| 749 |  BurgerCities BURGER | US$0,3896 | 4,06% | -17,49% | US$20.787.855 | US$3.601.465 | 53.350.193 BURGER |
| 750 |  Impossible Finance Launchpad IDIA | US$0,03053 | -3,82% | -20,41% | US$20.759.195 | US$8.359,61 | 680.000.000 IDIA |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.