Data Historis Harga Kripto 08/07/2024
Daftar harga kripto yang direkam pada tanggal 08/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  ICHI ICHI | US$1,72 | 0,59% | -17,78% | US$14.848.766 | US$323.481 | 8.643.919 ICHI |
| 852 |  UNS TOKEN UNS | US$0,1404 | -1,34% | -9,35% | US$14.824.221 | US$372,11 | 105.604.200 UNS |
| 853 |  Inverse Finance INV | US$26,39 | -0,72% | -16,01% | US$14.821.042 | US$131.346 | 561.681 INV |
| 854 |  Coinweb CWEB | US$0,007812 | -8,39% | -18,03% | US$14.772.498 | US$696.567 | 1.890.960.068 CWEB |
| 855 |  AirSwap AST | US$0,08445 | 7,12% | -13,16% | US$14.734.576 | US$861.931 | 174.479.533 AST |
| 856 |  VGX Token VGX | US$0,06966 | 2,83% | -16,87% | US$14.665.374 | US$4.378.881 | 210.532.092 VGX |
| 857 |  Helium IOT IOT | US$0,0006122 | 4,25% | -10,54% | US$14.663.313 | US$30.470,86 | 23.950.443.061 IOT |
| 858 |  Defigram DFG | US$1,46 | -7,36% | -17,42% | US$14.591.037 | US$3.154,53 | 10.000.000 DFG |
| 859 |  Galeon GALEON | US$0,02111 | 2,79% | -15,21% | US$14.563.868 | US$73.562,82 | 690.042.115 GALEON |
| 860 |  Dimecoin DIME | US$0,00003017 | 2,92% | -12,34% | US$14.430.896 | - | 478.333.438.962 DIME |
| 861 |  r/CryptoCurrency Moons MOON | US$0,1278 | -21,30% | -14,54% | US$13.644.358 | US$87.696,20 | 106.776.318 MOON |
| 862 |  KardiaChain KAI | US$0,003025 | 2,78% | -10,18% | US$14.442.133 | US$163.098 | 4.775.000.000 KAI |
| 863 |  Vega Protocol VEGA | US$0,2317 | 3,63% | -16,40% | US$14.378.093 | US$106.727 | 62.047.132 VEGA |
| 864 |  Santos FC Fan Token SANTOS | US$2,60 | 6,42% | -14,18% | US$14.447.192 | US$15.345.443 | 5.546.061 SANTOS |
| 865 |  Alpine F1 Team Fan Token ALPINE | US$1,26 | 5,82% | -11,21% | US$14.297.694 | US$2.233.053 | 11.360.000 ALPINE |
| 866 |  Argentine Football Association Fan Token ARG | US$1,19 | -5,64% | -0,88% | US$14.201.980 | US$1.794.590 | 11.934.279 ARG |
| 867 |  HELLO Labs HELLO | US$0,02230 | 2,13% | -11,46% | US$14.060.039 | US$840.176 | 630.523.787 HELLO |
| 868 |  DeepBrain Chain DBC | US$0,002589 | 3,78% | -24,11% | US$14.055.235 | US$334.761 | 5.428.952.299 DBC |
| 869 |  Nodle NODL | US$0,003748 | 0,12% | -11,77% | US$13.874.351 | US$694.333 | 3.701.763.992 NODL |
| 870 |  UFO Gaming UFO | US$0,0000005400 | 2,96% | -8,83% | US$13.957.059 | US$850.050 | 25.757.575.757.576 UFO |
| 871 |  Kwenta KWENTA | US$32,23 | 13,96% | -10,59% | US$13.918.796 | US$99.760,34 | 431.809 KWENTA |
| 872 |  NFTX NFTX | US$22,91 | -1,48% | -15,64% | US$13.896.865 | US$39.871,76 | 606.672 NFTX |
| 873 |  TROY TROY | US$0,001608 | 8,18% | -11,75% | US$13.871.908 | US$2.164.808 | 8.625.000.000 TROY |
| 874 |  QORPO WORLD QORPO | US$0,2063 | 2,39% | 11,21% | US$13.886.536 | US$294.926 | 67.306.000 QORPO |
| 875 |  Catgirl CATGIRL | - | 3,65% | -14,89% | US$13.877.774 | US$20.871,86 | 35.386.785.715.250.800 CATGIRL |
| 876 |  Hegic HEGIC | US$0,01966 | 3,02% | -11,53% | US$13.835.469 | US$37.876,82 | 703.727.349 HEGIC |
| 877 |  OG Fan Token OG | US$2,86 | 5,43% | -9,25% | US$13.847.674 | US$8.467.230 | 4.837.505 OG |
| 878 |  Adshares ADS | US$0,3567 | -2,07% | -12,68% | US$13.820.844 | US$2.455,97 | 38.748.919 ADS |
| 879 |  Quantum Resistant Ledger QRL | US$0,2030 | -1,51% | -9,36% | US$13.789.472 | US$702.603 | 67.937.170 QRL |
| 880 |  Nimiq NIM | US$0,001307 | -1,62% | -33,86% | US$13.650.718 | US$125.913 | 10.448.026.768 NIM |
| 881 |  Gleec Coin GLEEC | US$0,07557 | -3,15% | -23,66% | US$13.735.429 | US$204.476 | 181.755.046 GLEEC |
| 882 |  Quiztok QTCON | US$0,001471 | 6,95% | 3,23% | US$13.651.795 | US$410.451 | 9.279.246.810 QTCON |
| 883 |  Jesus Coin JESUS | US$0,00000009000 | 1,43% | -31,41% | US$13.723.149 | US$94.535,05 | 151.426.487.242.538 JESUS |
| 884 |  SPECTRE AI SPECTRE | US$1,51 | 3,92% | -0,52% | US$13.715.730 | US$46.648,20 | 9.093.998 SPECTRE |
| 885 |  Chrono.tech TIME | US$19,30 | -2,69% | -12,90% | US$13.707.170 | US$180.170 | 710.113 TIME |
| 886 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0007718 | 11,18% | -12,52% | US$13.599.374 | US$519.145 | 17.621.290.196 SHIDO |
| 887 |  Bitcoin Atom BCA | US$0,7309 | 5,00% | -14,15% | US$13.463.212 | - | 18.418.931 BCA |
| 888 |  RocketX exchange RVF | US$0,1437 | -2,70% | -26,81% | US$13.463.874 | US$92.308,75 | 93.691.309 RVF |
| 889 |  ResearchCoin RSC | US$0,1417 | -2,79% | -18,87% | US$13.493.775 | US$11.668,84 | 95.213.466 RSC |
| 890 |  Sabai Protocol SABAI | US$0,05911 | -0,35% | 1,16% | US$13.493.034 | US$694.059 | 228.261.226 SABAI |
| 891 |  Viberate VIB | US$0,06744 | 6,05% | -15,11% | US$13.487.015 | US$1.584.964 | 199.995.000 VIB |
| 892 |  SPX6900 SPX | US$0,01431 | 16,40% | -19,38% | US$13.319.998 | US$632.353 | 930.993.090 SPX |
| 893 |  Only1 LIKE | US$0,04048 | -3,82% | -28,25% | US$13.404.352 | US$684.300 | 331.159.918 LIKE |
| 894 |  AS Roma Fan Token ASR | US$2,13 | 0,50% | -9,55% | US$13.402.163 | US$4.199.958 | 6.282.471 ASR |
| 895 |  SpaceN SN | US$0,3346 | 1,42% | -9,76% | US$13.388.012 | US$15.054,63 | 40.010.000 SN |
| 896 |  WiFi Map WIFI | US$0,04433 | 4,29% | -10,23% | US$13.264.895 | US$653.803 | 299.206.899 WIFI |
| 897 |  Slothana SLOTH | US$0,007856 | 4,90% | -11,53% | US$13.316.091 | US$6.425.342 | 1.695.118.152 SLOTH |
| 898 |  Shrapnel SHRAP | US$0,05509 | -7,22% | -17,26% | US$13.271.085 | US$7.374.298 | 240.900.741 SHRAP |
| 899 |  BytomDAO BTM | US$0,008013 | -1,47% | -13,58% | US$13.145.140 | US$54.046,27 | 1.640.515.592 BTM |
| 900 |  SHPING SHPING | US$0,005793 | 3,93% | -9,14% | US$13.246.892 | US$77.921,74 | 2.286.791.464 SHPING |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.