Data Historis Harga Kripto 08/07/2024
Daftar harga kripto yang direkam pada tanggal 08/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  PlayZap PZP | US$0,1474 | 7,41% | 2,49% | US$8.435.727 | US$721.353 | 57.233.714 PZP |
| 1052 |  fanC FANC | US$0,01137 | 0,58% | -7,99% | US$8.473.473 | US$2.117.780 | 744.921.200 FANC |
| 1053 |  Doge Eat Doge OMNOM | US$0,00000003000 | -2,66% | 7,79% | US$8.394.909 | US$102.205 | 310.000.000.000.000 OMNOM |
| 1054 |  Crypto Unicorns CU | US$0,2035 | 0,77% | -15,58% | US$8.364.529 | US$387.622 | 41.099.933 CU |
| 1055 |  Serum SRM | US$0,03151 | -0,56% | -10,20% | US$8.293.829 | US$903.666 | 263.244.669 SRM |
| 1056 |  Ellipsis EPX | US$0,0001124 | 1,99% | -16,41% | US$8.302.915 | US$2.381.037 | 73.905.467.379 EPX |
| 1057 |  Venus LINK vLINK | US$0,2669 | 6,26% | -8,47% | US$8.250.074 | - | 30.907.312 vLINK |
| 1058 |  Efinity Token EFI | US$0,09478 | 0,65% | -5,32% | US$8.237.909 | - | 86.915.139 EFI |
| 1059 |  MEVerse MEV | US$0,004749 | 6,31% | -0,57% | US$8.152.445 | US$424.250 | 1.716.645.035 MEV |
| 1060 |  Bifrost BNC | US$0,2146 | -0,38% | -32,18% | US$8.197.742 | US$155.100 | 38.200.179 BNC |
| 1061 |  Cult DAO CULT | US$0,000001890 | -2,49% | -20,78% | US$8.150.271 | US$629.897 | 4.318.690.730.920 CULT |
| 1062 |  Asterix Labs ASTX | US$817,39 | -5,03% | -24,02% | US$8.173.891 | US$209.951 | 10.000 ASTX |
| 1063 |  TOWER TOWER | US$0,004999 | -0,18% | -21,80% | US$8.093.690 | US$106.983 | 1.618.959.211 TOWER |
| 1064 |  Splintershards SPS | US$0,006083 | -0,52% | -18,17% | US$8.078.368 | US$71.959,79 | 1.327.940.171 SPS |
| 1065 |  Tokemak TOKE | US$0,4948 | 1,98% | -4,76% | US$8.072.296 | US$171.014 | 16.314.929 TOKE |
| 1066 |  Artyfact ARTY | US$0,4270 | 4,36% | -11,25% | US$8.056.599 | US$1.995.247 | 18.867.727 ARTY |
| 1067 |  Mancium MANC | US$0,8048 | -1,73% | -1,80% | US$8.048.067 | US$161.859 | 10.000.000 MANC |
| 1068 |  REVV REVV | US$0,006752 | 2,17% | -5,19% | US$8.039.930 | US$1.066.677 | 1.190.694.705 REVV |
| 1069 |  Epic Cash EPIC | US$0,4638 | 0,37% | -24,82% | US$8.014.686 | US$20.287,44 | 17.279.628 EPIC |
| 1070 |  Octokn OTK | US$0,02639 | -9,06% | -28,00% | US$7.999.452 | US$91.666,16 | 303.136.890 OTK |
| 1071 |  Radiant RXD | US$0,0007159 | -3,31% | 7,88% | US$7.946.151 | US$70.342,93 | 11.099.252.244 RXD |
| 1072 |  RigoBlock GRG | US$2,92 | 5,83% | -5,02% | US$7.896.363 | US$895,29 | 2.701.063 GRG |
| 1073 |  Petals PTS | US$0,0005563 | 14,37% | 24,58% | US$7.858.117 | US$3.477.194 | 14.124.978.750 PTS |
| 1074 |  UPCX UPC | US$1,83 | 0,55% | -5,85% | US$7.784.367 | US$559.594 | 4.248.713 UPC |
| 1075 |  Push Protocol PUSH | US$0,1290 | 1,27% | -18,74% | US$7.788.159 | US$1.180.111 | 60.365.125 PUSH |
| 1076 |  SpookySwap BOO | US$0,8232 | 4,34% | -19,86% | US$7.731.032 | US$74.094,03 | 9.390.930 BOO |
| 1077 |  Fuse FUSE | US$0,03510 | -3,12% | -11,11% | US$7.717.191 | US$574.780 | 219.882.167 FUSE |
| 1078 |  Linker Coin LNC | US$0,06798 | 1,29% | -11,35% | US$7.666.397 | - | 112.776.150 LNC |
| 1079 |  Deeper Network DPR | US$0,002972 | 1,87% | -19,08% | US$7.784.111 | US$256.134 | 2.619.565.802 DPR |
| 1080 |  Hydra HYDRA | US$0,3842 | 1,76% | -5,59% | US$7.665.391 | US$265.666 | 19.953.054 HYDRA |
| 1081 |  Affyn FYN | US$0,03003 | 10,08% | -7,10% | US$7.628.240 | US$460.293 | 254.033.788 FYN |
| 1082 |  Synesis One SNS | US$0,01656 | 1,96% | -15,36% | US$7.557.537 | US$668.497 | 456.252.758 SNS |
| 1083 |  Joystream JOY | US$0,008141 | -0,41% | -10,59% | US$7.610.852 | US$217.907 | 934.850.335 JOY |
| 1084 |  Minati Coin MNTC | US$1,21 | 5,58% | -43,63% | US$7.573.540 | US$4.035.896 | 6.275.000 MNTC |
| 1085 |  Somnium Space Cubes CUBE | US$0,6052 | 3,24% | -17,43% | US$7.564.693 | US$7.327,06 | 12.500.000 CUBE |
| 1086 |  Decimated DIO | US$0,01738 | 1,11% | -5,24% | US$7.571.525 | US$543.117 | 435.587.921 DIO |
| 1087 |  Handshake HNS | US$0,01208 | -5,50% | -21,66% | US$7.558.719 | US$54.686,85 | 625.510.618 HNS |
| 1088 |  Origin Dollar OUSD | US$0,9986 | 0,11% | 0,10% | US$7.397.973 | US$117.241 | 7.408.319 OUSD |
| 1089 |  ISKRA Token ISK | US$0,05398 | -2,39% | -20,62% | US$7.502.684 | US$110.170 | 138.984.161 ISK |
| 1090 |  Big Data Protocol BDP | US$0,1435 | -1,50% | -16,95% | US$7.503.701 | US$166.521 | 52.278.856 BDP |
| 1091 |  Sakai Vault SAKAI | US$3,61 | 1,27% | -19,45% | US$7.520.488 | US$3.057.776 | 2.081.027 SAKAI |
| 1092 |  Augur REP | US$0,6807 | 0,96% | -16,98% | US$7.487.431 | US$634.173 | 11.000.000 REP |
| 1093 |  Wall Street Memes WSM | US$0,003963 | 0,34% | -15,25% | US$7.495.939 | US$2.226.625 | 1.891.472.027 WSM |
| 1094 |  RMRK RMRK | US$0,8210 | -1,36% | -13,01% | US$7.463.832 | US$31.921,31 | 9.090.949 RMRK |
| 1095 |  POOH POOH | US$0,00000002000 | 9,56% | -14,93% | US$7.485.053 | US$1.514.741 | 420.690.000.000.000 POOH |
| 1096 |  Inter Milan Fan Token INTER | US$1,45 | 3,28% | -8,60% | US$7.454.259 | US$303.775 | 5.126.210 INTER |
| 1097 |  BloodLoop BLS | US$0,3203 | 4,12% | -21,62% | US$7.446.233 | US$1.370.370 | 23.249.751 BLS |
| 1098 |  Fractal Network FRA | US$0,0006498 | -3,86% | -28,55% | US$7.414.707 | US$493.577 | 11.410.476.144 FRA |
| 1099 |  VNX Swiss Franc VCHF | US$1,11 | -0,19% | 0,02% | US$7.400.113 | US$59.985,41 | 6.656.706 VCHF |
| 1100 |  Ta-da TADA | US$0,06170 | -5,61% | -13,76% | US$7.353.123 | US$196.483 | 119.180.566 TADA |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.