Data Historis Harga Kripto 08/07/2024
Daftar harga kripto yang direkam pada tanggal 08/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  BRN Metaverse BRN | US$0,1981 | 0,82% | -19,11% | US$4.790.964 | US$668.534 | 24.180.239 BRN |
| 1252 |  Roost Coin ROOST | US$0,004948 | 8,76% | -61,67% | US$4.636.950 | US$162.823 | 937.143.771 ROOST |
| 1253 |  King DAG KDAG | US$0,08643 | 0,07% | -1,87% | US$4.706.220 | US$70.996,23 | 54.451.545 KDAG |
| 1254 |  L7 LSD | US$0,1154 | -28,28% | -83,35% | US$4.723.885 | US$887.699 | 40.941.582 LSD |
| 1255 |  Muse MUSE | US$9,24 | 3,02% | -14,97% | US$4.700.142 | US$63.300,78 | 508.554 MUSE |
| 1256 |  DEFIT DEFIT | US$0,1654 | 5,91% | -14,78% | US$4.669.426 | US$3.723,93 | 28.228.208 DEFIT |
| 1257 |  KARASOU INTELLIQUE | US$11,61 | 3,92% | -10,31% | US$4.669.890 | US$98.830,39 | 402.100 INTELLIQUE |
| 1258 |  Rai Reflex Index RAI | US$2,89 | 0,08% | -0,66% | US$4.656.012 | US$119.354 | 1.611.802 RAI |
| 1259 |  Lambda LAMB | US$0,002833 | 13,54% | -20,63% | US$4.664.413 | US$660.571 | 1.646.414.198 LAMB |
| 1260 |  SENATE SENATE | US$0,04211 | -6,44% | -14,35% | US$4.624.352 | US$53.041,99 | 109.819.476 SENATE |
| 1261 |  KLEVA Protocol KLEVA | US$0,09460 | 13,02% | 9,39% | US$4.582.083 | US$7.922,71 | 48.434.656 KLEVA |
| 1262 |  Wownero WOW | US$0,06853 | -6,39% | -12,53% | US$4.532.627 | US$3.583,82 | 66.139.439 WOW |
| 1263 |  DeFi Land DFL | US$0,0006393 | -0,91% | 6,19% | US$4.563.154 | US$24.906,06 | 7.137.303.616 DFL |
| 1264 |  Love Power Market LPM | US$33,03 | 3,18% | -21,26% | US$4.552.227 | US$569.280 | 137.820 LPM |
| 1265 |  ShareToken SHR | US$0,001919 | -4,49% | -16,62% | US$4.548.150 | US$93.242,26 | 2.370.272.782 SHR |
| 1266 |  Ignis IGNIS | US$0,005969 | 59,86% | 28,58% | US$4.543.011 | US$1.387,59 | 761.143.950 IGNIS |
| 1267 |  SunContract SNC | US$0,06226 | 3,92% | -5,04% | US$4.542.747 | US$391.842 | 72.958.378 SNC |
| 1268 |  Beam BEAM | US$0,03004 | 4,21% | -10,09% | US$4.528.773 | US$81.184,75 | 150.753.560 BEAM |
| 1269 |  Gracy GRACY | US$0,03696 | 9,57% | -9,43% | US$4.378.531 | US$963.442 | 118.458.365 GRACY |
| 1270 |  Astrafer ASTRAFER | US$0,02904 | 7,50% | -38,86% | US$4.542.397 | US$50.965,54 | 156.417.090 ASTRAFER |
| 1271 |  neversol NEVER | US$0,00006292 | -3,39% | -10,13% | US$4.530.170 | US$723.474 | 72.000.197.130 NEVER |
| 1272 |  ETHAX ETHAX | US$0,03290 | 9,68% | 9,76% | US$4.478.399 | US$3.748,41 | 136.139.688 ETHAX |
| 1273 |  Bridge Oracle BRG | US$0,0005594 | 1,08% | -17,39% | US$4.476.178 | US$736.041 | 8.002.167.205 BRG |
| 1274 |  Cogito Finance CGV | US$0,04625 | 9,89% | -2,66% | US$4.476.173 | US$94.398,74 | 96.787.938 CGV |
| 1275 |  Lossless LSS | US$0,08040 | -3,92% | -17,52% | US$4.468.048 | US$153.889 | 55.572.672 LSS |
| 1276 |  OpenOcean OOE | US$0,009029 | 7,97% | -13,90% | US$4.554.612 | US$115.173 | 504.425.832 OOE |
| 1277 |  Prometheum Prodigy PMPY | US$0,008660 | -0,07% | -22,53% | US$4.440.758 | US$295.082 | 512.765.451 PMPY |
| 1278 |  Presearch PRE | US$0,01116 | -1,64% | -21,35% | US$4.425.199 | US$144.051 | 396.578.435 PRE |
| 1279 |  Darwinia Network RING | US$0,002646 | -0,32% | -13,47% | US$4.424.974 | US$34.563,88 | 1.672.640.808 RING |
| 1280 |  Reality Metaverse RMV | US$0,01770 | -1,38% | 8,85% | US$4.423.947 | US$423.397 | 249.893.123 RMV |
| 1281 |  Vai VAI | US$0,9986 | 0,10% | 0,09% | US$4.404.174 | US$78.336,09 | 4.410.429 VAI |
| 1282 |  PlayFuel PLF | US$0,008792 | 2,18% | -11,25% | US$4.396.245 | - | 500.000.000 PLF |
| 1283 |  Hamster HAM | - | 0,26% | -14,84% | US$4.373.310 | US$1.591.501 | 2.384.230.000.000.000 HAM |
| 1284 |  CPUcoin CPU | US$0,01008 | 0,52% | -2,28% | US$4.372.035 | US$73.287,07 | 433.557.201 CPU |
| 1285 |  Onooks OOKS | US$0,3858 | 0,37% | -10,55% | US$4.329.004 | US$1.519,16 | 11.221.615 OOKS |
| 1286 |  SpaceCatch CATCH | US$0,3956 | 4,03% | -15,80% | US$4.357.606 | US$18.061,51 | 11.015.453 CATCH |
| 1287 |  Netvrk NETVR | US$0,08588 | 2,77% | 5,42% | US$4.341.670 | US$42.253,81 | 50.557.986 NETVR |
| 1288 |  Rainbow Token RBW | US$0,02179 | -5,09% | -9,06% | US$4.284.218 | US$6,65 | 196.625.256 RBW |
| 1289 |  UFC Fan Token UFC | US$0,4000 | 0,77% | -16,95% | US$4.303.750 | US$10.300,92 | 10.759.399 UFC |
| 1290 |  Minted MTD | US$0,02317 | 2,23% | -7,53% | US$4.291.595 | US$3.214,52 | 185.207.721 MTD |
| 1291 |  RFOX RFOX | US$0,003271 | 2,18% | -6,40% | US$4.291.068 | US$66.440,53 | 1.312.000.760 RFOX |
| 1292 |  Red Kite PKF | US$0,03740 | -0,01% | -15,48% | US$4.289.702 | US$7.444,63 | 114.692.138 PKF |
| 1293 |  Lithium LITH | US$0,0008194 | 2,98% | -21,03% | US$4.295.194 | US$300.481 | 5.242.220.240 LITH |
| 1294 |  BOSagora BOA | US$0,01392 | 12,96% | 0,54% | US$4.329.464 | US$953.707 | 311.113.394 BOA |
| 1295 |  DogeBonk DOBO | US$0,00000001000 | 2,57% | -12,94% | US$4.251.813 | US$219,96 | 582.959.739.166.037 DOBO |
| 1296 |  Vulcan Forged (LAVA) LAVA | US$0,01728 | -1,26% | -10,26% | US$4.249.872 | US$459.600 | 245.895.290 LAVA |
| 1297 |  UnMarshal MARSH | US$0,08248 | 3,16% | -6,26% | US$4.232.814 | US$472.155 | 51.322.154 MARSH |
| 1298 |  Crypton CRP | US$0,4157 | -0,26% | -1,43% | US$4.223.374 | US$607.797 | 10.158.578 CRP |
| 1299 |  Gari Network GARI | US$0,01015 | -3,38% | -20,80% | US$4.222.742 | US$1.235.685 | 415.994.800 GARI |
| 1300 |  Efforce WOZX | US$0,007994 | 0,34% | -32,89% | US$4.214.131 | US$17.062,67 | 527.135.519 WOZX |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.