Data Historis Harga Kripto 08/07/2024
Daftar harga kripto yang direkam pada tanggal 08/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Maha MAHA | US$0,9568 | -3,90% | -16,40% | US$4.201.841 | US$278.040 | 4.391.496 MAHA |
| 1302 |  Humanode HMND | US$0,1321 | 14,05% | 18,57% | US$4.216.218 | US$762.160 | 31.905.741 HMND |
| 1303 |  Blocery BLY | US$0,005035 | 8,59% | 0,97% | US$4.135.638 | US$829.000 | 821.455.578 BLY |
| 1304 |  Moutai MOUTAI | US$0,005858 | 5,55% | -43,53% | US$4.082.070 | US$160.801 | 696.800.664 MOUTAI |
| 1305 |  JetTon Games JETTON | US$1,78 | 1,39% | -7,42% | US$4.083.598 | US$2.773.124 | 2.290.723 JETTON |
| 1306 |  Bytecoin BCN | US$0,00002209 | 0,76% | -7,84% | US$4.066.603 | US$23.361,05 | 184.066.828.814 BCN |
| 1307 |  Chainbing CBG | US$0,1136 | -1,27% | -2,38% | US$3.748.947 | - | 33.000.000 CBG |
| 1308 |  Decentral Games DG | US$0,01270 | 12,54% | -12,74% | US$4.030.102 | US$70,68 | 317.390.195 DG |
| 1309 |  Carlo CARLO | US$0,004349 | 0,07% | -48,29% | US$4.031.277 | US$326.120 | 926.931.816 CARLO |
| 1310 |  Vertcoin VTC | US$0,05730 | -2,03% | 5,84% | US$3.997.778 | US$16.439,89 | 69.773.160 VTC |
| 1311 |  Skey Network SKEY | US$0,02186 | 14,67% | 1,37% | US$3.970.924 | US$296.684 | 181.631.354 SKEY |
| 1312 |  Rain Coin RAIN | US$3,96 | 0,81% | -7,01% | US$3.964.590 | US$61.280,09 | 1.000.000 RAIN |
| 1313 |  Thena THE | US$0,2572 | 1,03% | -29,28% | US$3.933.726 | US$249.550 | 15.291.550 THE |
| 1314 |  Script Network SCPT | US$0,01228 | -1,78% | -13,78% | US$3.899.188 | US$1.859.504 | 317.547.232 SCPT |
| 1315 |  Aston Villa Fan Token AVL | US$0,7092 | -0,01% | -5,11% | US$3.887.558 | US$12.120,33 | 5.481.966 AVL |
| 1316 |  Indigo Protocol INDY | US$0,7557 | 6,09% | -11,04% | US$3.888.081 | US$90.119,23 | 5.144.893 INDY |
| 1317 |  BlockGames BLOCK | US$0,04722 | -5,89% | -18,87% | US$3.938.983 | US$1.783.000 | 83.419.968 BLOCK |
| 1318 |  WOM Protocol WOM | US$0,02037 | 14,62% | 3,97% | US$3.829.549 | US$1.572.882 | 188.000.000 WOM |
| 1319 |  Zenon ZNN | US$0,6067 | 1,08% | -7,70% | US$3.840.775 | US$1.992,88 | 6.330.750 ZNN |
| 1320 |  Milady Wif Hat LADYF | US$0,00001538 | 4,22% | -10,10% | US$3.843.882 | US$638.585 | 249.998.440.909 LADYF |
| 1321 |  SpaceChain SPC | US$0,01248 | -0,27% | 17,11% | US$3.832.801 | US$22.609,96 | 307.182.730 SPC |
| 1322 |  Rejuve.AI RJV | US$0,01570 | 4,64% | -9,28% | US$3.830.789 | US$632.938 | 243.951.118 RJV |
| 1323 |  Konnect KCT | US$0,001726 | 6,66% | 12,07% | US$3.827.520 | US$73.462,65 | 2.217.000.010 KCT |
| 1324 |  TABOO TOKEN TABOO | US$0,0003888 | 13,38% | 21,71% | US$3.803.616 | US$46.587,30 | 9.782.678.080 TABOO |
| 1325 |  Crypterium CRPT | US$0,03992 | -5,67% | -4,47% | US$3.779.885 | US$131.735 | 94.676.130 CRPT |
| 1326 |  Edge Matrix Computing EMC | US$0,1251 | -2,11% | -39,34% | US$3.753.450 | US$197.563 | 30.006.982 EMC |
| 1327 |  Everyworld EVERY | US$0,004778 | 4,98% | -40,68% | US$3.749.588 | US$91.687,74 | 784.813.510 EVERY |
| 1328 |  WeSendit WSI | US$0,01102 | -4,59% | -19,19% | US$3.748.661 | US$147.007 | 340.076.102 WSI |
| 1329 |  OrbCity ORB | US$0,01541 | 1,31% | -26,14% | US$3.673.404 | US$699.210 | 238.444.245 ORB |
| 1330 |  HAVAH HVH | US$0,008002 | 0,03% | -4,88% | US$3.648.498 | US$43.567,00 | 455.935.917 HVH |
| 1331 |  Inspect INSP | US$0,02262 | -5,13% | -11,70% | US$3.639.666 | US$263.415 | 160.875.467 INSP |
| 1332 |  holoride RIDE | US$0,004256 | 3,95% | 18,38% | US$3.647.638 | US$41.089,10 | 857.107.877 RIDE |
| 1333 |  UnityMeta UMT | US$154,17 | 0,81% | -4,61% | US$3.631.486 | US$195.194 | 23.555 UMT |
| 1334 |  Neighbourhoods NHT | US$0,0004540 | -0,05% | 0,71% | US$3.620.015 | US$24.337,92 | 7.972.813.374 NHT |
| 1335 |  PKT PKT | US$0,0008509 | 16,28% | 23,44% | US$3.612.390 | US$4.465,67 | 4.245.392.097 PKT |
| 1336 |  Hillstone Finance HSF | US$0,1197 | -8,59% | 1,35% | US$3.592.849 | US$862.157 | 30.011.471 HSF |
| 1337 |  ArkiTech ARKI | US$0,05833 | 1,63% | -17,36% | US$3.582.286 | US$2.961,08 | 61.410.027 ARKI |
| 1338 |  Moneytoken IMT | US$0,0003134 | 1,44% | -10,13% | US$3.563.339 | - | 11.369.423.186 IMT |
| 1339 |  TENT TENT | US$0,09178 | 2,58% | -11,85% | US$3.548.601 | - | 38.664.688 TENT |
| 1340 |  Titan Trading Platform TES | US$0,3553 | -1,80% | -5,18% | US$3.553.297 | US$126.804 | 10.000.000 TES |
| 1341 |  dAppstore DAPPX | US$0,006340 | 10,31% | -1,28% | US$3.542.645 | US$354.613 | 558.785.725 DAPPX |
| 1342 |  Orbit Chain ORC | US$0,005439 | 8,02% | -1,36% | US$3.548.249 | US$154.339 | 652.412.698 ORC |
| 1343 |  MultiVAC MTV | US$0,0009811 | -2,53% | -6,55% | US$3.519.709 | US$166.559 | 3.587.369.426 MTV |
| 1344 |  Samsunspor Fan Token SAM | US$1,36 | 3,87% | 22,70% | US$3.508.020 | US$24.476,12 | 2.574.940 SAM |
| 1345 |  Cashaa CAS | US$0,003496 | 0,64% | -2,45% | US$3.495.868 | US$113.494 | 1.000.000.000 CAS |
| 1346 |  Perion PERC | US$0,2595 | 3,02% | -9,82% | US$3.471.569 | US$59.745,19 | 13.375.394 PERC |
| 1347 |  Thetan World THG | US$0,03062 | 0,35% | -13,50% | US$3.477.889 | US$1.322.908 | 113.584.954 THG |
| 1348 |  GoChain GO | US$0,002731 | -1,91% | -10,51% | US$3.472.318 | US$31.191,05 | 1.271.512.220 GO |
| 1349 |  Moby MOBY | US$0,08969 | -0,76% | -23,46% | US$3.480.684 | US$52.526,77 | 38.808.015 MOBY |
| 1350 |  Plugin Decentralized Oracle PLI | US$0,02282 | 0,76% | -0,84% | US$3.454.511 | US$180.846 | 151.365.659 PLI |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.