Data Historis Harga Kripto 08/07/2024
Daftar harga kripto yang direkam pada tanggal 08/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  BaaSid BAAS | US$0,0004666 | -3,19% | 3,51% | US$2.985.916 | US$5.118,20 | 6.400.000.000 BAAS |
| 1402 |  Revain REV | US$0,00003500 | 12,91% | 2,72% | US$2.976.755 | US$622,11 | 85.061.485.690 REV |
| 1403 |  GMCoin GMCOIN | US$0,07207 | 1,47% | -18,59% | US$2.968.247 | US$73.882,38 | 41.183.481 GMCOIN |
| 1404 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,02986 | -2,71% | -21,00% | US$2.950.409 | US$344.973 | 98.793.040 DYP |
| 1405 |  Gamestarter GAME | US$0,09684 | 10,13% | -9,65% | US$2.950.338 | US$125.314 | 30.464.571 GAME |
| 1406 |  XELS XELS | US$0,1565 | 7,80% | 19,95% | US$2.958.398 | US$144.366 | 18.903.968 XELS |
| 1407 |  Coupon Assets CA | US$0,3034 | 3,12% | -16,47% | US$2.934.342 | US$4.216.607 | 9.671.260 CA |
| 1408 |  PolkaBridge PBR | US$0,03895 | -2,68% | -16,56% | US$2.923.537 | US$803.840 | 75.051.036 PBR |
| 1409 |  Strips Finance STRP | US$0,7050 | 0,96% | -7,09% | US$2.908.921 | US$24.536,29 | 4.125.963 STRP |
| 1410 |  Cipher CPR | US$0,0004495 | 1,40% | 4,28% | US$2.907.110 | US$622.177 | 6.467.585.726 CPR |
| 1411 |  TriumphX TRIX | US$0,0005665 | 1,31% | -9,89% | US$2.901.668 | - | 5.122.191.387 TRIX |
| 1412 |  ACA Token ACA | US$0,05874 | 5,61% | 135,48% | US$2.909.301 | US$138.826 | 49.526.038 ACA |
| 1413 |  Bitcoin Standard Hashrate Token BTCST | US$0,2370 | -1,01% | -6,25% | US$2.891.720 | US$67.925,05 | 12.201.401 BTCST |
| 1414 |  HUND HUND | US$0,007322 | 8,59% | -21,53% | US$2.892.363 | US$91.393,21 | 394.997.965 HUND |
| 1415 |  Carnomaly CARR | US$0,001895 | 20,70% | -20,64% | US$2.984.438 | US$79.004,78 | 1.575.000.000 CARR |
| 1416 |  Particl PART | US$0,2046 | -0,61% | -11,34% | US$2.888.068 | US$23.447,59 | 14.118.828 PART |
| 1417 |  SALT SALT | US$0,02400 | 26,33% | 11,33% | US$2.879.636 | US$6.744,23 | 119.999.995 SALT |
| 1418 |  BLOCX. BLOCX | US$0,05129 | -5,30% | -14,27% | US$2.876.153 | US$125.009 | 56.080.302 BLOCX |
| 1419 |  Dust Protocol DUST | US$0,1500 | 0,82% | -19,73% | US$2.871.806 | US$84.658,36 | 19.143.962 DUST |
| 1420 |  Hourglass WAIT | US$0,02925 | -9,01% | -31,11% | US$2.859.055 | US$16.010,21 | 97.751.977 WAIT |
| 1421 |  HI HI | US$0,0004862 | 0,50% | 1,17% | US$2.845.778 | US$213.694 | 5.852.569.825 HI |
| 1422 |  Chirpley CHRP | US$0,006907 | -3,52% | -25,96% | US$2.852.640 | US$284.231 | 413.029.583 CHRP |
| 1423 |  Rari Governance Token RGT | US$0,2277 | -4,91% | -12,34% | US$2.840.396 | US$91,38 | 12.472.026 RGT |
| 1424 |  Veloce VEXT | US$0,01870 | 10,90% | -14,81% | US$2.768.446 | US$112.900 | 148.037.605 VEXT |
| 1425 |  DOGAMÍ DOGA | US$0,005640 | 0,31% | -6,54% | US$2.821.444 | US$23.387,55 | 500.239.694 DOGA |
| 1426 |  Umbrella Network UMB | US$0,009579 | -0,98% | 0,86% | US$2.806.404 | US$216.855 | 292.962.636 UMB |
| 1427 |  Sylo SYLO | US$0,001142 | -18,49% | -29,69% | US$2.778.105 | US$12.012.962 | 2.431.617.492 SYLO |
| 1428 |  Tamadoge TAMA | US$0,001983 | -0,23% | -21,70% | US$2.763.640 | US$181.367 | 1.393.353.219 TAMA |
| 1429 |  Forj (Bondly) BONDLY | US$0,002804 | 1,36% | -12,35% | US$2.757.762 | US$56.072,98 | 983.620.759 BONDLY |
| 1430 |  GensoKishi Metaverse MV | US$0,01020 | -1,21% | -23,48% | US$2.753.675 | US$1.666.042 | 269.857.700 MV |
| 1431 |  BlueMove MOVE | US$0,01845 | -1,02% | -14,63% | US$2.749.633 | US$5.651,82 | 149.000.000 MOVE |
| 1432 |  Horizon Protocol HZN | US$0,02274 | 5,33% | -1,62% | US$2.744.857 | US$158.771 | 120.707.110 HZN |
| 1433 |  Litecoin Cash LCC | US$0,003399 | 1,29% | -9,89% | US$2.726.593 | - | 802.188.731 LCC |
| 1434 |  BabySwap BABY | US$0,004388 | 2,21% | -13,93% | US$2.724.275 | US$86.236,78 | 620.895.960 BABY |
| 1435 |  Mozaic MOZ | US$0,02823 | -0,02% | -33,64% | US$2.716.687 | US$8.855,59 | 96.248.862 MOZ |
| 1436 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0005936 | -13,09% | -27,94% | US$2.607.631 | US$110.556 | 4.393.006.647 WOMBAT |
| 1437 |  PureFi Protocol UFI | US$0,04608 | 2,37% | -11,69% | US$2.692.009 | US$16.579,89 | 58.422.831 UFI |
| 1438 |  Haven Protocol XHV | US$0,05507 | -3,46% | -20,61% | US$2.680.455 | US$18.201,50 | 48.670.886 XHV |
| 1439 |  Lynex LYNX | US$0,09158 | 0,17% | -16,97% | US$2.670.998 | US$613.961 | 29.165.560 LYNX |
| 1440 |  Grin GRIN | US$0,02725 | 5,55% | -7,48% | US$2.676.544 | US$175.148 | 98.212.860 GRIN |
| 1441 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4857 | 1,41% | -6,04% | US$2.659.322 | US$70.621,22 | 5.475.575 SAUBER |
| 1442 |  Geeq GEEQ | US$0,06845 | -0,33% | -8,77% | US$2.636.874 | US$284.344 | 38.522.222 GEEQ |
| 1443 |  MBD Financials MBD | US$0,0001003 | -3,42% | -0,48% | US$2.630.373 | US$82.290,65 | 26.223.020.732 MBD |
| 1444 |  Unification FUND | US$0,07629 | -4,18% | -16,30% | US$2.627.993 | US$9.505,64 | 34.447.402 FUND |
| 1445 |  Deri Protocol DERI | US$0,02087 | 4,37% | 38,72% | US$2.602.866 | US$62.714,91 | 124.695.829 DERI |
| 1446 |  SAFE DEAL SFD | US$0,1103 | -16,18% | -19,10% | US$2.599.287 | US$410,47 | 23.571.166 SFD |
| 1447 |  VNX Euro VEUR | US$1,08 | 0,08% | 1,08% | US$2.595.485 | US$109.128 | 2.399.807 VEUR |
| 1448 |  Ethernity CLOUD ECLD | US$0,005649 | 2,74% | -17,11% | US$2.595.644 | US$201.089 | 459.467.749 ECLD |
| 1449 |  ElvishMagic EMAGIC | US$0,003956 | 274,04% | 333,53% | US$2.580.190 | US$2,83 | 652.191.768 EMAGIC |
| 1450 |  Super Zero Protocol SERO | US$0,006112 | -11,57% | 24,03% | US$2.560.622 | US$467.545 | 418.922.445 SERO |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.