Data Historis Harga Kripto 08/07/2024
Daftar harga kripto yang direkam pada tanggal 08/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  BigONE Token ONE | US$0,0005775 | 2,22% | -44,11% | US$5.456.569 | - | 9.449.081.034 ONE |
| 1202 |  Bepro BEPRO | US$0,0005458 | -0,31% | -16,53% | US$5.457.956 | US$463.762 | 10.000.000.000 BEPRO |
| 1203 |  Venus LTC vLTC | US$1,32 | 4,68% | -12,70% | US$5.452.994 | - | 4.142.378 vLTC |
| 1204 |  Ferro FER | US$0,005799 | -1,30% | -0,44% | US$5.407.749 | US$13.306,58 | 932.530.341 FER |
| 1205 |  ritestream RITE | US$0,01851 | -0,90% | -15,72% | US$5.407.670 | US$30.975,78 | 292.141.996 RITE |
| 1206 |  DappRadar RADAR | US$0,005620 | 1,81% | -16,96% | US$5.395.550 | US$349.355 | 960.096.177 RADAR |
| 1207 |  XDB CHAIN XDB | US$0,0003124 | -5,53% | -11,61% | US$5.373.041 | US$504.375 | 17.197.670.082 XDB |
| 1208 |  RAI Finance SOFI | US$0,01178 | 4,44% | -15,05% | US$5.408.818 | US$1.079.533 | 459.302.750 SOFI |
| 1209 |  Cookie COOKIE | US$0,09122 | 8,16% | -27,43% | US$5.346.313 | US$1.377.122 | 58.610.093 COOKIE |
| 1210 |  XDEFI Wallet XDEFI | US$0,06080 | -1,44% | -5,64% | US$5.332.116 | US$347.688 | 87.702.396 XDEFI |
| 1211 |  SwissCheese SWCH | US$0,2928 | -1,82% | -15,09% | US$5.323.702 | US$1.881.476 | 18.184.240 SWCH |
| 1212 |  Robonomics.network XRT | US$3,19 | -5,70% | -23,36% | US$5.314.585 | US$34.234,59 | 1.668.376 XRT |
| 1213 |  MASQ MASQ | US$0,1541 | 2,40% | 1,45% | US$5.298.717 | US$31.566,53 | 34.379.475 MASQ |
| 1214 |  VIXCO VIX | US$0,006633 | 18,35% | -0,63% | US$5.197.987 | US$5.336.700 | 783.690.380 VIX |
| 1215 |  Catboy CATBOY | US$0,02705 | 3,89% | -22,39% | US$5.196.051 | US$815.417 | 192.057.727 CATBOY |
| 1216 |  UNKJD MBS | US$0,008303 | 0,25% | -11,69% | US$5.193.073 | US$81.152,60 | 625.437.750 MBS |
| 1217 |  GT Protocol GTAI | US$0,6631 | -0,92% | -11,69% | US$5.127.325 | US$9.526.021 | 7.732.754 GTAI |
| 1218 |  Permission Coin ASK | US$0,0003188 | 2,10% | -12,41% | US$5.153.057 | US$341.856 | 16.166.619.298 ASK |
| 1219 |  CumRocket CUMMIES | US$0,003882 | 2,13% | -18,82% | US$5.126.449 | US$214.372 | 1.320.428.309 CUMMIES |
| 1220 |  Unibright UBT | US$0,03406 | -0,20% | -11,18% | US$5.109.473 | US$6.465,90 | 149.999.999 UBT |
| 1221 |  WHALE WHALE | US$0,5104 | 0,48% | -14,76% | US$5.103.578 | US$105.188 | 10.000.000 WHALE |
| 1222 |  Bitrue Coin BTR | US$0,03886 | -0,11% | -1,56% | US$5.106.551 | US$7.826.918 | 131.421.228 BTR |
| 1223 |  PYRIN PYI | US$0,01595 | -6,54% | -29,78% | US$5.114.485 | US$199.245 | 320.587.286 PYI |
| 1224 |  dHedge DAO DHT | US$0,09731 | 2,73% | -13,84% | US$5.076.743 | US$11.605,87 | 52.170.222 DHT |
| 1225 |  Oxbull.tech OXB | US$0,6708 | -2,40% | -23,10% | US$5.072.790 | US$14.038,11 | 7.561.826 OXB |
| 1226 |  Step Finance STEP | US$0,02290 | 9,81% | 13,09% | US$5.069.187 | US$92.596,82 | 221.408.395 STEP |
| 1227 |  Real Smurf Cat (ETH) SMURFCAT | US$0,00005397 | 5,85% | -31,20% | US$5.062.845 | US$93.174,55 | 93.809.047.574 SMURFCAT |
| 1228 |  STAT STAT | US$0,1006 | 12,68% | 3,25% | US$4.520.214 | US$660.902 | 44.918.328 STAT |
| 1229 |  MagicCraft MCRT | US$0,001153 | -0,71% | -13,16% | US$5.033.019 | US$285.284 | 4.364.257.893 MCRT |
| 1230 |  Nexa NEXA | US$0,000002250 | 0,54% | -18,73% | US$5.059.979 | US$248.880 | 2.251.290.000.000 NEXA |
| 1231 |  Magic Square SQR | US$0,1305 | -2,38% | -18,93% | US$5.037.032 | US$96.988,13 | 38.587.468 SQR |
| 1232 |  OpenLeverage OLE | US$0,02661 | 0,77% | -17,37% | US$5.019.105 | US$349.325 | 188.630.573 OLE |
| 1233 |  TypeAI TYPE | US$0,5257 | 2,44% | -34,86% | US$4.994.026 | US$11.257,29 | 9.500.000 TYPE |
| 1234 |  AmonD AMON | US$0,0006949 | 0,01% | 11,65% | US$4.987.003 | US$538,79 | 7.176.499.999 AMON |
| 1235 |  Nash NEX | US$0,1178 | 5,14% | 4,17% | US$4.983.317 | US$1.794,02 | 42.315.616 NEX |
| 1236 |  NEST Protocol NEST | US$0,001703 | 0,82% | 0,43% | US$4.960.137 | US$14.333.362 | 2.911.743.948 NEST |
| 1237 |  Gamium GMM | US$0,0002370 | -0,18% | -20,55% | US$4.929.129 | US$229.100 | 20.801.360.198 GMM |
| 1238 |  Bitrock BROCK | US$0,05275 | -2,00% | -21,85% | US$4.927.284 | US$499.074 | 93.406.786 BROCK |
| 1239 |  Dragonchain DRGN | US$0,01325 | -6,95% | -18,60% | US$4.913.705 | US$16.277,11 | 370.772.651 DRGN |
| 1240 |  Flamengo Fan Token MENGO | US$0,3738 | -2,23% | -11,46% | US$4.859.311 | US$94.290,51 | 13.000.961 MENGO |
| 1241 |  REV3AL REV3L | US$0,01313 | 2,68% | 8,61% | US$4.805.614 | US$30.974,20 | 365.950.750 REV3L |
| 1242 |  KiboShib KIBSHI | US$0,000004880 | 2,44% | -9,86% | US$4.875.484 | US$35.173,07 | 1.000.000.000.000 KIBSHI |
| 1243 |  BSCPAD BSCPAD | US$0,06076 | 3,15% | -14,32% | US$4.812.534 | US$243.583 | 79.211.621 BSCPAD |
| 1244 |  beoble BBL | US$0,02227 | -5,35% | -39,40% | US$4.770.643 | US$5.868.580 | 214.203.207 BBL |
| 1245 |  Ÿ YAI | US$0,05274 | 5,11% | -26,58% | US$4.799.566 | US$92.576,41 | 91.000.000 YAI |
| 1246 |  Pintu Token PTU | US$0,2050 | -0,81% | -4,83% | US$4.788.655 | US$14.875,16 | 23.362.132 PTU |
| 1247 |  3space Art PACE | US$0,07245 | -8,77% | -7,37% | US$4.782.187 | US$191.859 | 66.003.436 PACE |
| 1248 |  Dark Frontiers DARK | US$0,02762 | 0,98% | -1,84% | US$4.781.059 | US$173.075 | 173.109.555 DARK |
| 1249 |  Bitcoin Bam BTCBAM | US$0,4598 | 0,01% | 0,08% | US$4.725.648 | US$737.126 | 10.276.739 BTCBAM |
| 1250 |  HeFi HEFI | US$0,04699 | -0,15% | 77,98% | US$4.721.811 | US$112.693 | 100.493.930 HEFI |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.