Data Historis Harga Kripto 08/07/2024
Daftar harga kripto yang direkam pada tanggal 08/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Bitcicoin BITCI | US$0,0009629 | -0,19% | 5,28% | US$7.422.600 | US$851.929 | 7.708.828.412 BITCI |
| 1102 |  BitKan KAN | US$0,0007692 | -1,19% | -8,03% | US$7.369.993 | US$310.079 | 9.581.335.605 KAN |
| 1103 |  EPIK Prime EPIK | US$0,006650 | -3,39% | -21,03% | US$7.382.615 | US$439.083 | 1.110.230.769 EPIK |
| 1104 |  LandX Finance LNDX | US$0,9460 | 3,70% | -11,33% | US$7.363.964 | US$394.263 | 7.784.200 LNDX |
| 1105 |  ROA CORE ROA | US$0,02240 | 19,97% | -4,63% | US$7.323.263 | US$4.643.088 | 326.900.066 ROA |
| 1106 |  ZeroLend ZERO | US$0,0002731 | 4,14% | -26,85% | US$7.386.681 | US$9.471.844 | 27.050.359.120 ZERO |
| 1107 |  Kunci Coin KUNCI | US$0,005939 | -0,52% | -8,01% | US$7.320.818 | US$50.947,50 | 1.232.584.338 KUNCI |
| 1108 |  Genopets GENE | US$0,1420 | -0,70% | -14,67% | US$7.274.967 | US$35.328,00 | 51.217.384 GENE |
| 1109 |  Atlas Navi NAVI | US$0,1405 | 1,23% | -14,85% | US$7.303.606 | US$91.468,91 | 51.997.982 NAVI |
| 1110 |  Amulet AMU | US$0,02062 | 0,75% | -10,49% | US$7.301.085 | US$2.913.216 | 354.084.753 AMU |
| 1111 |  Dejitaru Tsuka TSUKA | US$0,007282 | -3,91% | -10,19% | US$7.281.850 | US$181.725 | 1.000.000.000 TSUKA |
| 1112 |  Bubblefong BBF | US$0,03902 | -0,08% | 7,17% | US$7.276.491 | US$592.502 | 186.498.337 BBF |
| 1113 |  Kimbo KIMBO | US$0,0001047 | -2,07% | -7,81% | US$7.268.613 | US$640.581 | 69.420.000.000 KIMBO |
| 1114 |  ColossusXT COLX | US$0,0005665 | 1,30% | -9,89% | US$7.212.683 | - | 12.732.356.945 COLX |
| 1115 |  TOPGOAL GOAL | US$0,02510 | 0,42% | -28,78% | US$7.215.126 | US$164.159 | 287.500.000 GOAL |
| 1116 |  MangoMan Intelligent MMIT | US$0,00000002000 | -1,70% | -9,04% | US$7.217.179 | US$639.525 | 361.123.236.215.683 MMIT |
| 1117 |  ZKBase ZKB | US$0,03620 | 2,40% | -10,54% | US$7.146.746 | US$2.135.751 | 197.440.000 ZKB |
| 1118 |  PLANET PLANET | US$0,000008360 | 1,81% | -31,47% | US$7.115.660 | US$2.222.453 | 851.450.035.658 PLANET |
| 1119 |  Realio Network RIO | US$1,09 | 8,84% | -17,06% | US$7.134.494 | US$5.061.319 | 6.568.515 RIO |
| 1120 |  Swash SWASH | US$0,007238 | -0,23% | -5,43% | US$7.099.302 | US$193.934 | 980.784.325 SWASH |
| 1121 |  Energi NRG | US$0,09059 | -3,85% | -5,42% | US$7.090.794 | US$569.434 | 78.270.100 NRG |
| 1122 |  Blockchain Brawlers BRWL | US$0,006888 | 1,09% | -8,18% | US$6.887.877 | US$1.530.866 | 1.000.000.000 BRWL |
| 1123 |  Landshare LAND | US$1,82 | 1,38% | -15,97% | US$7.083.071 | US$682.018 | 3.886.510 LAND |
| 1124 |  PIBBLE PIB | US$0,0003213 | 1,79% | -10,29% | US$7.037.952 | US$269.137 | 21.901.860.893 PIB |
| 1125 |  ScPrime SCP | US$0,1453 | -4,86% | -5,10% | US$6.988.007 | US$8.524,79 | 48.096.625 SCP |
| 1126 |  Povel Durev DUREV | US$0,07430 | 2,70% | -19,12% | US$7.058.939 | US$500.079 | 95.000.000 DUREV |
| 1127 |  Tarot TAROT | US$0,1119 | 2,73% | -13,41% | US$7.050.172 | US$71.354,87 | 62.991.319 TAROT |
| 1128 |  apM Coin APM | US$0,004625 | 4,62% | 6,34% | US$6.922.969 | US$2.177.511 | 1.496.875.000 APM |
| 1129 |  EverRise RISE | US$0,0001122 | 60,31% | 16,16% | US$7.164.955 | US$105.426 | 63.879.133.973 RISE |
| 1130 |  GameSwift GSWIFT | US$0,1110 | -3,26% | -16,12% | US$6.953.494 | US$83.484,98 | 62.621.513 GSWIFT |
| 1131 |  EML Protocol EML | US$0,1742 | 4,68% | 4,46% | US$6.924.858 | US$49.272,93 | 39.745.310 EML |
| 1132 |  SOLVE SOLVE | US$0,01033 | 4,61% | -14,78% | US$7.232.431 | US$28.048,09 | 700.125.013 SOLVE |
| 1133 |  Everest ID | US$0,05898 | 3,63% | -21,43% | US$6.882.680 | US$28.272,40 | 116.700.000 ID |
| 1134 |  Obyte GBYTE | US$7,90 | -9,82% | -15,92% | US$6.821.398 | US$5.021,39 | 863.049 GBYTE |
| 1135 |  Origin DeFi Governance OGV | US$0,007926 | 3,09% | -13,34% | US$6.814.705 | US$715.663 | 859.782.377 OGV |
| 1136 |  Baby Bonk BABYBONK | - | 0,49% | -27,56% | US$6.746.012 | US$8.785.315 | 389.865.146.852.150.784 BABYBONK |
| 1137 |  Bitcoin 2 BTC2 | US$0,3710 | -2,37% | -13,58% | US$6.771.399 | US$1.395,66 | 18.252.499 BTC2 |
| 1138 |  GameZone GZONE | US$0,008015 | -0,22% | -17,10% | US$6.733.510 | US$23.276,49 | 840.117.285 GZONE |
| 1139 |  Pikamoon PIKA | US$0,0003859 | -2,14% | -14,78% | US$6.735.712 | US$41.638,57 | 17.453.432.079 PIKA |
| 1140 |  Smart Layer Network SLN | US$0,4132 | -19,12% | -35,86% | US$6.791.885 | US$1.629.967 | 16.438.844 SLN |
| 1141 |  Tottenham Hotspur Fan Token SPURS | US$1,78 | 3,07% | -12,89% | US$6.708.468 | US$403.220 | 3.760.478 SPURS |
| 1142 |  Creo Engine CREO | US$0,02301 | -1,73% | -34,13% | US$6.679.883 | US$1.381.906 | 290.296.616 CREO |
| 1143 |  Izumi Finance IZI | US$0,008486 | -1,12% | -13,97% | US$6.681.772 | US$89.470,82 | 787.400.000 IZI |
| 1144 |  QuadrantProtocol EQUAD | US$0,006679 | -3,00% | -3,60% | US$6.678.938 | US$83,23 | 1.000.000.000 EQUAD |
| 1145 |  Divi DIVI | US$0,001693 | 4,57% | -10,94% | US$6.672.618 | US$255.735 | 3.940.509.880 DIVI |
| 1146 |  Torum XTM | US$0,03408 | 2,63% | -9,50% | US$6.614.585 | US$243.433 | 194.096.317 XTM |
| 1147 |  Pallapay PALLA | US$0,008822 | 0,01% | 0,08% | US$6.559.682 | - | 743.546.427 PALLA |
| 1148 |  Lumerin LMR | US$0,01084 | 3,52% | -3,02% | US$6.576.456 | US$58.346,27 | 606.615.000 LMR |
| 1149 |  VoluMint VMINT | US$0,01185 | 2,54% | -25,49% | US$6.544.277 | US$365.692 | 552.136.291 VMINT |
| 1150 |  Pikaboss PIKA | US$0,00000002000 | 1,36% | -13,20% | US$6.440.669 | US$20.782,42 | 420.690.000.000.000 PIKA |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.