Data Historis Harga Kripto 08/07/2024
Daftar harga kripto yang direkam pada tanggal 08/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  DeFi Kingdoms JEWEL | US$0,1143 | 1,88% | -7,78% | US$13.062.572 | US$33.146,40 | 114.266.929 JEWEL |
| 902 |  Optimus AI OPTI | US$0,1368 | -1,80% | -16,15% | US$12.998.018 | US$70.294,46 | 95.034.939 OPTI |
| 903 |  Polaris Share POLA | US$0,02860 | 7,88% | -12,99% | US$13.104.030 | US$829.118 | 458.180.726 POLA |
| 904 |  BlackFort Exchange Network BXN | US$0,002893 | -1,44% | -1,44% | US$12.986.467 | US$230.062 | 4.489.589.680 BXN |
| 905 |  Matrix AI Network MAN | US$0,02871 | 7,23% | -25,91% | US$12.824.519 | US$323.525 | 446.614.493 MAN |
| 906 |  ParaSwap PSP | US$0,01746 | 8,97% | -6,89% | US$13.010.975 | US$310.482 | 744.976.909 PSP |
| 907 |  Silly Dragon SILLY | US$0,01312 | 10,00% | -18,84% | US$13.116.902 | US$5.986.775 | 999.975.726 SILLY |
| 908 |  WeBuy WE | US$0,03610 | -2,15% | -9,65% | US$13.069.978 | US$55.342,12 | 362.031.240 WE |
| 909 |  Circuits of Value COVAL | US$0,007158 | 1,29% | -11,18% | US$12.775.370 | US$247.453 | 1.784.838.484 COVAL |
| 910 |  Ooki Protocol OOKI | US$0,001510 | 0,90% | -13,38% | US$12.808.301 | US$3.625.889 | 8.483.288.264 OOKI |
| 911 |  Artrade ATR | US$0,008422 | -8,08% | -22,86% | US$12.734.611 | US$979.787 | 1.512.000.000 ATR |
| 912 |  RabbitX RBX | US$0,02368 | -6,38% | -30,25% | US$12.649.223 | US$764.013 | 534.202.919 RBX |
| 913 |  GYEN GYEN | US$0,006034 | -0,54% | -2,35% | US$12.664.663 | US$7.879,62 | 2.098.780.833 GYEN |
| 914 |  Credefi CREDI | US$0,01683 | 2,64% | -19,60% | US$12.600.990 | US$602.720 | 748.573.880 CREDI |
| 915 |  Brickken BKN | US$0,2101 | -4,17% | -8,96% | US$12.580.752 | US$103.176 | 59.884.032 BKN |
| 916 |  WAGMI Games WAGMIGAMES | US$0,000006970 | 0,58% | -15,30% | US$12.576.106 | US$1.705.662 | 1.804.354.666.195 WAGMIGAMES |
| 917 |  Solanium SLIM | US$0,1255 | 5,56% | -20,54% | US$12.548.277 | US$510.514 | 100.000.000 SLIM |
| 918 |  TrustSwap SWAP | US$0,1182 | 4,82% | -3,89% | US$11.823.252 | US$972.126 | 99.995.164 SWAP |
| 919 |  Tornado Cash TORN | US$2,37 | 2,09% | -18,04% | US$12.461.727 | US$28.439,60 | 5.262.345 TORN |
| 920 |  GET Protocol GET | US$1,09 | 4,67% | -11,60% | US$12.429.868 | US$3.176,43 | 11.388.258 GET |
| 921 |  GameGPT DUEL | US$0,004189 | -2,41% | -29,67% | US$12.377.765 | US$1.737.122 | 2.954.764.892 DUEL |
| 922 |  Juventus Fan Token JUV | US$1,72 | 4,77% | -7,12% | US$12.370.352 | US$1.783.628 | 7.195.370 JUV |
| 923 |  Ambire Wallet WALLET | US$0,02017 | -4,46% | -17,72% | US$12.106.065 | US$763.777 | 600.083.355 WALLET |
| 924 |  Gaimin GMRX | US$0,001826 | 0,59% | -11,15% | US$12.116.326 | US$607.841 | 6.634.129.332 GMRX |
| 925 |  5ire 5IRE | US$0,02583 | -1,97% | -31,24% | US$12.088.082 | US$921.051 | 467.969.596 5IRE |
| 926 |  Aventus AVT | US$2,01 | -3,36% | -6,06% | US$12.060.544 | US$182.364 | 6.000.000 AVT |
| 927 |  Hatom HTM | US$0,7206 | 4,21% | 1,97% | US$12.010.341 | US$51.610,70 | 16.667.457 HTM |
| 928 |  dForce DF | US$0,02791 | 6,07% | -8,19% | US$12.056.890 | US$2.264.848 | 432.032.332 DF |
| 929 |  DexCheck AI DCK | US$0,03539 | -3,25% | 3,12% | US$12.012.504 | US$2.173.945 | 339.422.186 DCK |
| 930 |  DFI.Money YFII | US$310,85 | -7,12% | -21,19% | US$11.997.433 | US$3.455.093 | 38.596 YFII |
| 931 |  Diamond Launch DLC | US$0,1246 | 1,16% | -9,84% | US$11.985.822 | US$87.507,01 | 96.203.056 DLC |
| 932 |  Byte BYTE | US$0,00001246 | 8,76% | -3,63% | US$12.019.025 | US$151.155 | 964.467.033.477 BYTE |
| 933 |  Vita Inu VINU | US$0,00000001000 | 0,21% | -12,70% | US$11.879.487 | US$6.691.435 | 899.781.070.030.633 VINU |
| 934 |  Koala AI KOKO | US$0,000001310 | 1,13% | -10,02% | US$11.941.973 | US$1.028.600 | 9.110.383.747.597 KOKO |
| 935 |  rhino.fi DVF | US$0,4892 | -0,24% | 0,14% | US$11.812.178 | US$17.227,27 | 24.147.148 DVF |
| 936 |  Suku SUKU | US$0,06602 | 3,54% | -17,89% | US$11.778.676 | US$324.642 | 178.403.407 SUKU |
| 937 |  BioPassport Token BIOT | US$0,001955 | 10,20% | -6,93% | US$11.786.219 | US$1.456.195 | 6.028.444.250 BIOT |
| 938 |  FNCY FNCY | US$0,01130 | -0,69% | 3,30% | US$11.609.172 | US$724,99 | 1.027.174.753 FNCY |
| 939 |  Rupiah Token IDRT | US$0,00006109 | 0,26% | 0,77% | US$11.610.447 | US$1.104.015 | 190.049.927.413 IDRT |
| 940 |  Saito SAITO | US$0,005850 | -1,58% | -15,28% | US$11.579.060 | US$42.850,44 | 1.979.292.275 SAITO |
| 941 |  QnA3.AI GPT | US$0,08968 | -3,37% | -6,02% | US$11.601.872 | US$4.065.987 | 129.374.940 GPT |
| 942 |  Sperax SPA | US$0,006830 | 3,75% | -12,52% | US$11.554.322 | US$678.128 | 1.691.656.057 SPA |
| 943 |  YooShi YOOSHI | US$0,00000003000 | -0,34% | -17,20% | US$11.456.424 | US$50.852,21 | 371.455.683.745.061 YOOSHI |
| 944 |  Swarm Markets SMT | US$0,3487 | 3,13% | -25,24% | US$11.428.392 | US$244.907 | 32.769.650 SMT |
| 945 |  Abelian ABEL | US$0,1521 | -11,27% | -14,02% | US$11.417.607 | US$413.150 | 75.069.952 ABEL |
| 946 |  Fulcrom Finance FUL | US$0,006533 | 0,62% | 2,38% | US$11.368.936 | US$22.348,18 | 1.740.218.023 FUL |
| 947 |  Elixir Games ELIX | US$0,05304 | -0,56% | -0,31% | US$11.297.570 | US$538.863 | 213.013.124 ELIX |
| 948 |  S.S. Lazio Fan Token LAZIO | US$1,31 | 2,79% | -14,22% | US$11.248.394 | US$5.665.824 | 8.600.000 LAZIO |
| 949 |  OAX OAX | US$0,1462 | 3,75% | -13,31% | US$11.261.276 | US$3.398.009 | 77.034.446 OAX |
| 950 |  Cellframe CELL | US$0,3906 | 5,27% | -10,64% | US$11.171.964 | US$313.316 | 28.599.168 CELL |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.