Data Historis Harga Kripto 08/07/2024
Daftar harga kripto yang direkam pada tanggal 08/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  BobaCat PSPS | US$0,01700 | 7,82% | -19,06% | US$9.809.421 | US$132.259 | 577.172.773 PSPS |
| 1002 |  Mintlayer ML | US$0,1519 | 16,11% | -5,81% | US$9.753.720 | US$2.365.275 | 64.198.610 ML |
| 1003 |  Arsenal Fan Token AFC | US$0,9981 | 3,01% | -3,63% | US$9.718.086 | US$177.219 | 9.736.282 AFC |
| 1004 |  AMO Coin AMO | US$0,0005096 | 6,62% | -2,00% | US$9.733.189 | US$321.080 | 19.100.000.000 AMO |
| 1005 |  KLAYswap Protocol KSP | US$0,1451 | 5,70% | -10,83% | US$9.664.846 | US$16.031,30 | 66.614.973 KSP |
| 1006 |  Nyan Heroes NYAN | US$0,09610 | 3,85% | -29,19% | US$9.710.354 | US$8.411.688 | 101.045.769 NYAN |
| 1007 |  MAGA VP MVP | US$0,2333 | -1,65% | -12,42% | US$9.687.653 | US$1.952.932 | 41.520.023 MVP |
| 1008 |  Prisma mkUSD MKUSD | US$0,9825 | -0,05% | 0,14% | US$9.626.260 | US$222.068 | 9.797.860 MKUSD |
| 1009 |  Dogechain DC | US$0,0003251 | 3,13% | -12,70% | US$9.580.482 | US$1.907.074 | 29.466.211.895 DC |
| 1010 |  Three Protocol Token THREE | US$0,1121 | -1,81% | -0,33% | US$9.527.983 | US$65.603,47 | 85.000.000 THREE |
| 1011 |  NAVI Protocol NAVX | US$0,05658 | 3,44% | -15,26% | US$9.450.623 | US$8.648.095 | 167.034.765 NAVX |
| 1012 |  Nuco.cloud NCDT | US$0,2960 | -0,95% | -15,23% | US$9.480.894 | US$168.141 | 32.030.898 NCDT |
| 1013 |  Phantasma SOUL | US$0,07640 | -1,70% | 0,10% | US$9.483.307 | US$115.930 | 124.129.198 SOUL |
| 1014 |  MILC Platform MLT | US$0,07552 | 0,23% | -9,45% | US$9.397.009 | US$167.729 | 124.423.461 MLT |
| 1015 |  Orange ORNJ | US$0,1268 | -0,79% | -14,55% | US$9.409.226 | US$7.158.593 | 74.200.000 ORNJ |
| 1016 |  Solama SOLAMA | US$0,01438 | -11,51% | -38,76% | US$9.401.735 | US$650.604 | 653.868.075 SOLAMA |
| 1017 |  CateCoin CATE | US$0,0000002100 | 3,12% | -18,02% | US$9.274.557 | US$158.011 | 44.104.656.629.774 CATE |
| 1018 |  KILT Protocol KILT | US$0,1866 | -3,25% | -11,64% | US$9.223.045 | US$61.562,77 | 49.420.140 KILT |
| 1019 |  BEFE BEFE | US$0,00009872 | -3,88% | -36,96% | US$9.201.261 | US$2.414.708 | 93.201.825.078 BEFE |
| 1020 |  TRVL TRVL | US$0,02923 | -4,01% | -25,80% | US$9.212.405 | US$389.231 | 315.139.695 TRVL |
| 1021 |  r/FortNiteBR Bricks BRICK | US$0,08275 | 2,07% | 5,72% | US$9.204.751 | US$26.731,52 | 111.230.228 BRICK |
| 1022 |  Bad Idea AI BAD | US$0,00000002000 | -0,41% | -23,99% | US$9.127.285 | US$5.006.142 | 530.334.921.255.707 BAD |
| 1023 |  Neurai XNA | US$0,0009215 | -2,88% | -9,13% | US$9.098.317 | US$173.619 | 9.872.903.071 XNA |
| 1024 |  Starlink STARL | US$0,0000009100 | 6,44% | -15,54% | US$9.093.035 | US$480.148 | 9.979.172.029.858 STARL |
| 1025 |  Farcana FAR | US$0,01408 | -5,20% | -18,30% | US$9.084.438 | US$3.004.139 | 645.156.334 FAR |
| 1026 |  Scallop SCA | US$0,2459 | -3,33% | -35,63% | US$9.087.048 | US$9.073.298 | 36.960.714 SCA |
| 1027 |  Observer OBSR | US$0,001473 | 8,66% | 3,21% | US$8.846.770 | US$963.176 | 6.007.080.871 OBSR |
| 1028 |  KIRA KEX | US$0,04364 | -3,24% | -26,05% | US$8.970.410 | US$68.063,33 | 205.566.066 KEX |
| 1029 |  HAPI Protocol HAPI | US$12,24 | 4,26% | -4,00% | US$8.965.273 | US$393.035 | 732.233 HAPI |
| 1030 |  Image Generation AI IMGNAI | US$0,01152 | 1,02% | -15,29% | US$8.951.065 | US$141.321 | 776.833.333 IMGNAI |
| 1031 |  Nestree EGG | US$0,003176 | 16,88% | 7,62% | US$9.193.768 | US$5.680.751 | 2.894.880.474 EGG |
| 1032 |  MarsDAO MDAO | US$0,1263 | 6,08% | -4,52% | US$8.918.306 | US$154.868 | 70.599.020 MDAO |
| 1033 |  Choise.ai CHO | US$0,03322 | -0,90% | -13,77% | US$8.883.909 | US$1.588.243 | 267.446.938 CHO |
| 1034 |  LeisureMeta LM | US$0,004827 | 10,68% | -1,43% | US$8.783.559 | US$1.113.411 | 1.819.529.392 LM |
| 1035 |  Dacxi DACXI | US$0,0009685 | 0,24% | -3,87% | US$8.716.299 | US$13.709,64 | 9.000.000.000 DACXI |
| 1036 |  Cross The Ages CTA | US$0,1355 | 0,87% | -8,17% | US$8.694.175 | US$6.727.068 | 64.166.666 CTA |
| 1037 |  Chickencoin CHKN | US$0,0000001400 | 1,53% | -20,15% | US$8.678.499 | US$44.156,95 | 64.239.000.000.000 CHKN |
| 1038 |  Windoge98 EXE | US$0,9976 | -12,96% | -11,68% | US$8.674.795 | US$6.511,70 | 8.695.649 EXE |
| 1039 |  Bitcoin XT BTCXT | US$0,008598 | -5,94% | -8,31% | US$8.657.011 | US$71,23 | 1.006.849.553 BTCXT |
| 1040 |  Ferrum Network FRM | US$0,03257 | 5,10% | -25,39% | US$8.634.753 | US$320.059 | 265.091.151 FRM |
| 1041 |  Buying.com BUY | US$0,02601 | 15,17% | 7,01% | US$8.629.338 | US$208.413 | 331.789.518 BUY |
| 1042 |  NvirWorld NVIR | US$0,008240 | -6,87% | -17,75% | US$8.672.343 | US$1.814.571 | 1.052.511.922 NVIR |
| 1043 |  ChangeNOW Token NOW | US$0,1013 | 2,22% | -11,09% | US$8.588.689 | US$2.904,21 | 84.803.670 NOW |
| 1044 |  Project WITH WIKEN | US$0,008154 | 8,38% | -0,55% | US$8.358.437 | US$410.223 | 1.025.066.324 WIKEN |
| 1045 |  Kasta KASTA | US$0,01387 | -0,47% | -8,86% | US$8.552.052 | US$526.247 | 616.490.019 KASTA |
| 1046 |  Prime Numbers Labs Ecosystem PRNT | US$2,10 | -4,81% | -16,50% | US$8.524.404 | US$233.184 | 4.053.657 PRNT |
| 1047 |  UBXS Token UBXS | US$0,1492 | 3,40% | -19,53% | US$8.526.749 | US$128.238 | 57.155.070 UBXS |
| 1048 |  Castello Coin CAST | US$0,03982 | 1,45% | -8,00% | US$8.454.563 | US$35.177,78 | 212.328.507 CAST |
| 1049 |  Crust Network CRU | US$0,5979 | -0,37% | -15,44% | US$8.453.290 | US$2.214.237 | 14.138.569 CRU |
| 1050 |  Karura KAR | US$0,07700 | 2,07% | -11,58% | US$8.426.558 | US$63.709,70 | 109.437.496 KAR |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.