Data Historis Harga Kripto 08/07/2024
Daftar harga kripto yang direkam pada tanggal 08/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Adappter Token ADP | US$0,002414 | 47,72% | 26,62% | US$7.269.087 | US$12.343.814 | 3.010.889.917 ADP |
| 1152 |  Bostrom BOOT | US$0,00000001000 | 6,79% | -20,75% | US$6.517.217 | US$4.131,18 | 591.488.205.723.898 BOOT |
| 1153 |  Pip PIP | US$0,04013 | -2,30% | -20,09% | US$6.514.370 | US$105.291 | 162.333.223 PIP |
| 1154 |  Venus DAI vDAI | US$0,02371 | 0,02% | 0,10% | US$6.508.228 | - | 274.537.625 vDAI |
| 1155 |  Cosplay Token COT | US$0,01646 | -1,24% | 3,05% | US$6.489.785 | US$442.778 | 394.359.177 COT |
| 1156 |  Paribus PBX | US$0,0008951 | -0,53% | -11,00% | US$6.463.604 | US$279.965 | 7.221.326.503 PBX |
| 1157 |  Niza Global NIZA | US$0,001137 | -3,00% | -30,84% | US$6.447.147 | US$2.436.644 | 5.670.599.954 NIZA |
| 1158 |  UniBot UNIBOT | US$6,46 | 0,15% | -12,14% | US$6.457.128 | US$2.501.861 | 1.000.000 UNIBOT |
| 1159 |  Hemule HEMULE | US$0,006587 | -5,40% | -29,20% | US$6.455.262 | US$494.455 | 979.998.588 HEMULE |
| 1160 |  Ref Finance REF | US$0,1871 | -0,35% | -16,28% | US$6.422.471 | US$76.735,38 | 34.319.063 REF |
| 1161 |  Emirex Token EMRX | US$0,2349 | 0,01% | 0,08% | US$6.404.265 | US$43.195,14 | 27.258.765 EMRX |
| 1162 |  UpOnly UPO | US$0,05609 | -5,30% | -16,38% | US$6.382.730 | US$4.938.927 | 113.792.290 UPO |
| 1163 |  PowerPool CVP | US$0,2046 | 1,85% | -16,29% | US$6.346.051 | US$2.734.074 | 31.016.993 CVP |
| 1164 |  Carbon Protocol SWTH | US$0,003999 | -1,25% | -10,94% | US$6.340.971 | US$26.437,69 | 1.585.510.090 SWTH |
| 1165 |  TEMCO TEMCO | US$0,001600 | 11,24% | 5,46% | US$6.356.420 | US$588.864 | 3.973.256.413 TEMCO |
| 1166 |  UX Chain UX | US$0,001583 | -0,87% | -12,04% | US$6.306.779 | US$187.822 | 3.984.164.930 UX |
| 1167 |  BOLT BOLT | US$0,006795 | 6,46% | -18,20% | US$6.506.167 | US$171.499 | 957.427.533 BOLT |
| 1168 |  Xend Finance RWA | US$0,05834 | 2,19% | -21,07% | US$6.244.630 | US$43.457,77 | 107.033.500 RWA |
| 1169 |  PRIZM PZM | US$0,001574 | -2,76% | 8,35% | US$6.228.590 | US$2.566,35 | 3.957.339.482 PZM |
| 1170 |  LABEL AI LBL | US$0,003138 | 9,40% | 3,43% | US$6.005.556 | US$2.438.999 | 1.913.869.062 LBL |
| 1171 |  Trabzonspor Fan Token TRA | US$0,8269 | 50,62% | -6,50% | US$6.158.937 | US$169.007 | 7.448.575 TRA |
| 1172 |  Valor Token VALOR | US$0,1229 | 1,36% | 7,65% | US$6.180.080 | US$6.658.777 | 50.297.124 VALOR |
| 1173 |  Validity VAL | US$1,20 | 2,48% | -6,76% | US$6.133.482 | US$47.867,65 | 5.101.015 VAL |
| 1174 |  Celo Euro CEUR | US$1,08 | 0,32% | 0,88% | US$6.132.289 | US$2.354.129 | 5.664.330 CEUR |
| 1175 |  BitShares BTS | US$0,002049 | 3,63% | -12,62% | US$6.136.248 | US$155.900 | 2.995.312.986 BTS |
| 1176 |  PAW PAW | US$0,00000001000 | 5,31% | -12,18% | US$6.075.746 | US$334.663 | 429.085.008.744.464 PAW |
| 1177 |  Areon Network AREA | US$0,05046 | -1,94% | -14,48% | US$6.043.770 | US$347.017 | 119.769.236 AREA |
| 1178 |  Everdome DOME | US$0,0003169 | 1,62% | 7,81% | US$6.020.400 | US$744.312 | 18.998.841.067 DOME |
| 1179 |  Shina Inu SHI | US$0,0000004900 | 1,99% | -18,52% | US$6.013.459 | US$224.857 | 12.215.422.502.184 SHI |
| 1180 |  Soil SOIL | US$0,7982 | -5,56% | -21,46% | US$6.001.698 | US$156.063 | 7.519.173 SOIL |
| 1181 |  BABB BAX | US$0,00008119 | -2,76% | -16,34% | US$5.949.949 | US$30.771,44 | 73.280.946.000 BAX |
| 1182 |  SHOPX SHOPX | US$0,01241 | 1,08% | -7,29% | US$5.945.589 | US$341.925 | 478.954.078 SHOPX |
| 1183 |  AIPAD AIPAD | US$0,05175 | 3,20% | -18,61% | US$5.944.155 | US$260.170 | 114.865.684 AIPAD |
| 1184 |  Namecoin NMC | US$0,3994 | 3,10% | -5,32% | US$5.886.295 | US$7.629,79 | 14.736.400 NMC |
| 1185 |  Bag BAG | US$0,001689 | 3,52% | -18,91% | US$5.851.035 | US$35.576,90 | 3.464.948.023 BAG |
| 1186 |  Banano BAN | US$0,003662 | 0,45% | -9,24% | US$5.788.505 | US$15.795,08 | 1.580.899.279 BAN |
| 1187 |  Zynecoin ZYN | US$0,1368 | -3,68% | -32,44% | US$5.733.964 | US$801.239 | 41.903.029 ZYN |
| 1188 |  The First Youtube Cat PAJAMAS | US$0,005756 | -9,12% | -33,46% | US$5.640.738 | US$151.298 | 979.915.057 PAJAMAS |
| 1189 |  Medieval Empires MEE | US$0,01015 | -0,76% | -16,06% | US$5.679.465 | US$580.192 | 559.411.443 MEE |
| 1190 |  Hoge Finance HOGE | US$0,00001443 | 2,76% | -10,25% | US$5.677.421 | US$12.911,36 | 393.401.634.711 HOGE |
| 1191 |  Dock DOCK | US$0,006237 | -38,90% | -62,30% | US$5.465.976 | US$11.091.524 | 876.417.166 DOCK |
| 1192 |  PLAYA3ULL GAMES 3ULL | US$0,001202 | -3,91% | -6,38% | US$5.678.735 | US$382.396 | 4.723.235.871 3ULL |
| 1193 |  Gameswap GSWAP | US$0,4689 | 3,06% | -18,08% | US$5.616.915 | US$10.371,79 | 11.979.665 GSWAP |
| 1194 |  Omax Coin OMAX | US$0,0006426 | -0,40% | -19,20% | US$5.569.694 | US$371.313 | 8.667.996.990 OMAX |
| 1195 |  zkSwap Finance ZF | US$0,01377 | 1,72% | -15,53% | US$5.567.636 | US$1.367.183 | 404.386.904 ZF |
| 1196 |  Pluton PLU | US$3,00 | -4,23% | -13,35% | US$5.553.186 | US$431.310 | 1.852.000 PLU |
| 1197 |  zKML ZKML | US$0,05980 | 12,62% | -0,52% | US$5.517.198 | US$52.728,49 | 92.263.429 ZKML |
| 1198 |  Fusion FSN | US$0,07206 | 0,26% | -18,56% | US$5.524.689 | US$60.042,25 | 76.672.367 FSN |
| 1199 |  Era Swap ES | US$0,002334 | 1,30% | -8,98% | US$5.502.265 | US$107.261 | 2.357.714.755 ES |
| 1200 |  Eesee ESE | US$0,03003 | -0,40% | -10,84% | US$5.467.066 | US$2.375.929 | 182.040.507 ESE |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.