Data Historis Harga Kripto 08/07/2024
Daftar harga kripto yang direkam pada tanggal 08/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  GALAXIA GXA | US$0,001378 | 0,45% | 2,59% | US$3.467.894 | US$18.571,88 | 2.516.376.928 GXA |
| 1352 |  Govi GOVI | US$0,1270 | 0,58% | -16,99% | US$3.451.512 | US$5.456,11 | 27.183.479 GOVI |
| 1353 |  SpaceFalcon FCON | US$0,0001980 | -2,98% | -25,59% | US$3.449.127 | US$79.915,99 | 17.424.567.889 FCON |
| 1354 |  analoS ANALOS | US$0,00004197 | 1,32% | -16,16% | US$3.444.765 | US$4.055.069 | 82.080.218.235 ANALOS |
| 1355 |  Cat Own Kimono COK | US$0,000003440 | -1,24% | -40,06% | US$3.430.590 | US$616.689 | 998.607.362.396 COK |
| 1356 |  DinoLFG DINO | US$0,01097 | -10,62% | -15,59% | US$3.432.247 | US$61.099,24 | 312.948.493 DINO |
| 1357 |  Everton Fan Token EFC | US$0,8179 | -0,15% | -9,31% | US$3.405.972 | US$95.323,26 | 4.164.383 EFC |
| 1358 |  Coconut Chicken CCC | US$0,0003479 | 7,77% | 25,28% | US$3.249.567 | US$158.966 | 9.339.544.772 CCC |
| 1359 |  Caitlyn Jenner (ETH) JENNER | US$0,003526 | 2,38% | -36,94% | US$3.401.187 | US$1.362.204 | 964.572.862 JENNER |
| 1360 |  Anchor Protocol ANC | US$0,009682 | -5,28% | -7,74% | US$3.392.292 | US$46.148,46 | 350.381.852 ANC |
| 1361 |  Reboot GG | US$0,02088 | -22,21% | -38,93% | US$3.387.251 | US$178.051 | 162.237.935 GG |
| 1362 |  Mint Club MINT | US$0,000003240 | 2,05% | -13,43% | US$3.371.136 | US$18.679,80 | 1.041.314.412.631 MINT |
| 1363 |  Orbofi AI OBI | US$0,008112 | 0,94% | -19,95% | US$3.358.265 | US$279.619 | 414.000.000 OBI |
| 1364 |  Shiryo SHIRYO | - | 7,76% | -0,76% | US$3.350.437 | US$2.325,93 | 981.846.777.310.948.352 SHIRYO |
| 1365 |  SolCex SOLCEX | US$0,006656 | -5,24% | -30,10% | US$3.328.079 | US$307.282 | 500.000.000 SOLCEX |
| 1366 |  Apollo Currency APL | US$0,0001575 | 0,01% | -48,57% | US$3.333.059 | US$4,61 | 21.165.096.531 APL |
| 1367 |  ASTA ASTA | US$0,001574 | 0,01% | 0,08% | US$3.304.960 | US$1,02 | 2.099.999.990 ASTA |
| 1368 |  Etherisc DIP Token DIP | US$0,01378 | 0,44% | -15,04% | US$3.304.328 | US$4.794,38 | 239.742.108 DIP |
| 1369 |  ADAMANT Messenger ADM | US$0,02988 | -0,36% | -0,35% | US$3.298.083 | US$926.785 | 110.370.831 ADM |
| 1370 |  Angola AGLA | US$0,006927 | -7,79% | -0,35% | US$3.293.219 | US$24.086,02 | 475.450.000 AGLA |
| 1371 |  Djed DJED | US$0,9970 | 0,54% | -1,54% | US$3.283.669 | US$173.707 | 3.293.404 DJED |
| 1372 |  Xaya CHI | US$0,05949 | -1,68% | -3,09% | US$3.282.413 | US$8.690,65 | 55.171.675 CHI |
| 1373 |  Portugal National Team Fan Token POR | US$0,8096 | -5,87% | -49,94% | US$3.275.002 | US$577.328 | 4.045.134 POR |
| 1374 |  Cheems CHEEMS | US$0,001283 | 5,97% | -17,08% | US$3.272.246 | US$101.316 | 2.550.834.901 CHEEMS |
| 1375 |  Penpie PNP | US$2,17 | -1,58% | -23,07% | US$3.263.672 | US$44.489,76 | 1.505.920 PNP |
| 1376 |  Ispolink ISP | US$0,001173 | 0,16% | -26,97% | US$3.234.303 | US$263.323 | 2.756.425.785 ISP |
| 1377 |  Hydranet HDN | US$0,02040 | -3,83% | -5,76% | US$3.233.308 | US$23.470,32 | 158.528.886 HDN |
| 1378 |  DOGEMOB DOGEMOB | US$0,006397 | 1,34% | -1,71% | US$3.195.066 | US$1.514.510 | 499.450.092 DOGEMOB |
| 1379 |  DAD DAD | US$0,004651 | -10,60% | -18,98% | US$3.186.143 | US$29.824,94 | 684.999.914 DAD |
| 1380 |  WhiteCoin XWC | US$0,003950 | 0,52% | 16,96% | US$3.018.715 | US$77.982,11 | 764.324.623 XWC |
| 1381 |  Napoli Fan Token NAP | US$1,49 | 0,47% | -8,12% | US$3.179.264 | US$283.994 | 2.129.076 NAP |
| 1382 |  Vesper VSP | US$0,3458 | -9,89% | -24,11% | US$3.168.540 | US$162,97 | 9.163.536 VSP |
| 1383 |  LandRocker LRT | US$0,006136 | -6,19% | 25,21% | US$3.171.032 | US$1.824.602 | 516.769.952 LRT |
| 1384 |  IMPT IMPT | US$0,002383 | 3,33% | -11,80% | US$3.144.638 | US$4.193.710 | 1.319.553.268 IMPT |
| 1385 |  Carrieverse CVTX | US$0,01501 | 3,42% | -31,01% | US$3.116.089 | US$919.620 | 207.650.406 CVTX |
| 1386 |  Carbon Credit CCT | US$0,1848 | 54,02% | -2,47% | US$3.139.571 | US$9,24 | 16.988.760 CCT |
| 1387 |  K9 Finance KNINE | US$0,00002301 | 13,62% | -15,82% | US$3.138.114 | US$536.648 | 136.365.133.176 KNINE |
| 1388 |  Onomy Protocol NOM | US$0,03071 | -31,89% | -65,94% | US$3.134.155 | US$224.069 | 102.050.421 NOM |
| 1389 |  Arcana Network XAR | US$0,04122 | 4,77% | -8,73% | US$3.117.349 | US$186.994 | 75.620.703 XAR |
| 1390 |  Kylin KYL | US$0,01153 | 1,90% | -7,87% | US$3.114.835 | - | 270.259.840 KYL |
| 1391 |  Bubble BUBBLE | US$0,003739 | 9,45% | -35,04% | US$3.108.093 | US$8.633.813 | 831.335.892 BUBBLE |
| 1392 |  Baby Trump (BSC) BABYTRUMP | US$0,007628 | -3,06% | -1,96% | US$3.088.468 | US$166.112 | 404.868.142 BABYTRUMP |
| 1393 |  Exeedme XED | US$0,03386 | 2,86% | -13,72% | US$3.094.860 | US$48.866,00 | 91.396.691 XED |
| 1394 |  Algebra ALGB | US$0,008707 | 2,08% | -13,21% | US$3.091.151 | US$57.596,65 | 355.037.472 ALGB |
| 1395 |  Mysterium MYST | US$0,1528 | 2,00% | -3,49% | US$3.060.319 | US$76.782,89 | 20.033.628 MYST |
| 1396 |  Rubic RBC | US$0,01843 | 3,52% | 1,81% | US$3.045.470 | US$134.159 | 165.283.584 RBC |
| 1397 |  Jobchain JOB | US$0,0003058 | -21,96% | -7,24% | US$3.016.055 | US$8.969,74 | 9.864.586.781 JOB |
| 1398 |  Gains GAINS | US$0,07803 | 4,04% | -2,71% | US$3.019.415 | US$89.814,11 | 38.694.301 GAINS |
| 1399 |  WeWay WWY | US$0,002096 | -8,69% | -19,59% | US$3.018.811 | US$3.128.820 | 1.440.281.416 WWY |
| 1400 |  Footballcoin (XFC) XFC | US$0,008041 | -0,06% | 0,90% | US$3.012.818 | US$35.312,30 | 374.660.526 XFC |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.