Data Historis Harga Kripto 08/07/2024
Daftar harga kripto yang direkam pada tanggal 08/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  X World Games XWG | US$0,0005153 | 1,65% | -7,29% | US$1.761.532 | US$62.368,18 | 3.418.397.436 XWG |
| 1552 |  Wecan Group WECAN | US$0,002122 | 0,34% | -7,28% | US$1.756.002 | US$4.480,80 | 827.372.816 WECAN |
| 1553 |  Minu MINU | US$0,0000003000 | 37,96% | 9,96% | US$1.755.951 | US$1.567.790 | 5.948.276.786.364 MINU |
| 1554 |  KickToken KICK | US$0,01439 | 1,67% | -2,03% | US$1.751.572 | US$7,10 | 121.740.943 KICK |
| 1555 |  Skeb Coin SKEB | US$0,001510 | -0,38% | -0,75% | US$1.741.383 | US$59.307,83 | 1.153.490.031 SKEB |
| 1556 |  JMPT Rewards JMPT | US$0,9188 | 3,16% | -5,09% | US$1.740.263 | US$18.391,24 | 1.893.990 JMPT |
| 1557 |  HeroesTD HTD | US$0,007770 | 2,79% | -24,37% | US$1.740.266 | US$459,89 | 223.975.833 HTD |
| 1558 |  Levana Protocol LVN | US$0,03014 | 5,60% | -20,66% | US$1.740.774 | US$2.416.066 | 57.747.634 LVN |
| 1559 |  Walken WLKN | US$0,002275 | 0,88% | -14,19% | US$1.736.386 | US$2.384.510 | 763.374.306 WLKN |
| 1560 |  Tokes TKS | US$0,008677 | -28,39% | 13,19% | US$1.735.365 | US$31,27 | 199.999.574 TKS |
| 1561 |  Multichain MULTI | US$0,1191 | -6,38% | -35,12% | US$1.731.459 | US$48.034,75 | 14.541.094 MULTI |
| 1562 |  Sonic The Goat GOAT | US$0,000001950 | 4,36% | -58,25% | US$1.724.273 | US$747,25 | 886.102.835.021 GOAT |
| 1563 |  MARS4 MARS4 | US$0,0006898 | 5,65% | -25,77% | US$1.712.713 | US$223.352 | 2.483.082.772 MARS4 |
| 1564 |  Wicrypt WNT | US$0,06551 | -0,02% | -10,56% | US$1.711.496 | US$131.651 | 26.124.772 WNT |
| 1565 |  TenUp TUP | US$0,01625 | 0,63% | -5,58% | US$1.711.942 | US$191.661 | 105.371.800 TUP |
| 1566 |  LightLink LL | US$0,02088 | -0,80% | -11,37% | US$1.705.296 | US$121.511 | 81.670.180 LL |
| 1567 |  Honk HONK | US$0,001854 | 6,48% | -28,89% | US$1.705.695 | US$201.572 | 919.818.677 HONK |
| 1568 |  Pickle Finance PICKLE | US$0,8859 | 1,72% | -13,78% | US$1.690.338 | US$119,80 | 1.908.030 PICKLE |
| 1569 |  DSLA Protocol DSLA | US$0,0003062 | -3,71% | -27,54% | US$1.681.401 | US$64.766,29 | 5.491.802.966 DSLA |
| 1570 |  Valencia CF Fan Token VCF | US$0,5570 | 2,33% | -1,95% | US$1.681.100 | US$609.288 | 3.018.148 VCF |
| 1571 |  Mirror Protocol MIR | US$0,02163 | 0,82% | -21,95% | US$1.681.201 | US$215.138 | 77.742.680 MIR |
| 1572 |  Idle IDLE | US$0,1875 | 1,17% | -31,83% | US$1.670.136 | US$1.425,40 | 8.905.406 IDLE |
| 1573 |  Ziktalk ZIK | US$0,003643 | 1,67% | -21,37% | US$1.658.323 | US$249,71 | 455.257.321 ZIK |
| 1574 |  Juggernaut JGN | US$0,01106 | 0,58% | -50,41% | US$1.658.507 | US$51.655,56 | 150.000.000 JGN |
| 1575 |  Populous PPT | US$0,03108 | 2,07% | -11,21% | US$1.655.010 | - | 53.252.246 PPT |
| 1576 |  BASE BASE | US$0,000001780 | 2,54% | -9,16% | US$1.651.954 | US$11.129,95 | 929.459.163.372 BASE |
| 1577 |  milestoneBased MILE | US$0,02907 | 0,64% | -10,50% | US$1.643.877 | US$27.974,13 | 56.555.784 MILE |
| 1578 |  Ertha ERTHA | US$0,001041 | -3,46% | 4,42% | US$1.638.269 | US$326.729 | 1.574.491.462 ERTHA |
| 1579 |  LBRY Credits LBC | US$0,002488 | -1,03% | -19,93% | US$1.627.944 | US$5.674,57 | 654.237.215 LBC |
| 1580 |  Polkamarkets POLK | US$0,01825 | 1,35% | -29,61% | US$1.636.464 | US$334.162 | 89.658.835 POLK |
| 1581 |  Aurox URUS | US$3,12 | 2,40% | -16,19% | US$1.626.135 | US$9.292,12 | 521.929 URUS |
| 1582 |  NanoByte Token NBT | US$0,001719 | -0,61% | -3,01% | US$1.622.624 | US$14.309,38 | 944.183.131 NBT |
| 1583 |  Klaydice DICE | US$0,008697 | 16,08% | -37,83% | US$1.618.508 | US$183.712 | 186.101.641 DICE |
| 1584 |  Morpheus Labs MITX | US$0,003134 | -12,94% | -39,08% | US$1.617.262 | US$665,71 | 516.114.350 MITX |
| 1585 |  Venus Reward Token VRT | US$0,00007306 | -0,36% | -20,13% | US$1.607.230 | US$1.019,29 | 21.999.981.080 VRT |
| 1586 |  ChainX PCX | US$0,1280 | 3,30% | 17,95% | US$1.601.228 | US$75.423,81 | 12.505.375 PCX |
| 1587 |  SafeCoin SAFE | US$0,05748 | -36,74% | -43,15% | US$1.594.265 | US$8,73 | 27.735.063 SAFE |
| 1588 |  Fenerbahçe Token FB | US$0,7306 | 0,40% | -2,61% | US$1.592.678 | US$688.015 | 2.180.000 FB |
| 1589 |  S.C. Corinthians Fan Token SCCP | US$0,1870 | -0,73% | -6,74% | US$1.582.478 | US$41.035,26 | 8.463.324 SCCP |
| 1590 |  Noggles NOGS | US$0,00005426 | -2,40% | -19,30% | US$1.572.244 | US$195.160 | 28.973.690.000 NOGS |
| 1591 |  Kromatika KROM | US$0,01958 | -0,96% | -16,10% | US$1.571.603 | US$30.127,25 | 80.280.675 KROM |
| 1592 |  Saakuru Protocol SKR | US$0,03206 | -0,10% | -15,14% | US$1.556.492 | US$1.549.808 | 48.550.187 SKR |
| 1593 |  Blocto Token BLT | US$0,006602 | -0,50% | -13,98% | US$1.553.385 | US$36.611,40 | 235.280.094 BLT |
| 1594 |  Grove Coin GRV | US$0,01620 | 1,21% | -15,56% | US$1.540.545 | US$796.429 | 95.083.335 GRV |
| 1595 |  Zeitgeist ZTG | US$0,03406 | 0,26% | -13,44% | US$1.533.864 | US$13.953,37 | 45.031.933 ZTG |
| 1596 |  Neurahub NEURA | US$0,01877 | 0,56% | -7,13% | US$1.545.506 | US$1.630,93 | 82.343.569 NEURA |
| 1597 |  Renewable Energy RET | - | -0,54% | -9,24% | US$1.539.286 | US$433.135 | 20.117.705.009.195.100 RET |
| 1598 |  Niftyx Protocol SHROOM | US$0,02956 | 0,00% | -17,73% | US$1.518.807 | - | 51.386.058 SHROOM |
| 1599 |  Rebel Bots RBLS | US$0,01236 | -5,66% | -39,66% | US$1.524.114 | US$48.078,51 | 123.295.295 RBLS |
| 1600 |  MAX Exchange Token MAX | US$0,3093 | -1,82% | -6,06% | US$1.494.722 | US$71.553,24 | 4.832.916 MAX |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.