Data Historis Harga Kripto 08/07/2024
Daftar harga kripto yang direkam pada tanggal 08/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  SolarX SXCH | US$0,04999 | -5,29% | -28,78% | US$1.066.702 | US$3.494.770 | 21.336.776 SXCH |
| 1702 |  Venus BCH vBCH | US$6,90 | 6,66% | -13,26% | US$1.065.426 | - | 154.392 vBCH |
| 1703 |  Virtue Poker VPP | US$0,009950 | 6,77% | -7,35% | US$1.064.539 | US$14.492,54 | 106.988.748 VPP |
| 1704 |  MintMe.com Coin MINTME | US$0,005705 | -7,12% | -0,33% | US$1.058.841 | US$101.075 | 185.590.144 MINTME |
| 1705 |  KEK KEKE | US$0,00000001000 | -4,50% | -18,93% | US$1.053.077 | US$184.357 | 74.280.393.141.279 KEKE |
| 1706 |  XCarnival XCV | US$0,001333 | -2,12% | -18,43% | US$1.053.878 | US$116.019 | 790.640.622 XCV |
| 1707 |  Long LONG | US$0,000001340 | 3,65% | -16,38% | US$1.050.347 | US$2.401,79 | 783.713.835.230 LONG |
| 1708 |  SparkPoint SRK | US$0,00009469 | 2,28% | -7,81% | US$1.049.450 | US$25.705,47 | 11.082.597.453 SRK |
| 1709 |  TiFi Token TIFI | US$0,00000001000 | 0,50% | -12,62% | US$1.043.360 | US$279.338 | 78.437.208.676.359 TIFI |
| 1710 |  LitLab Games LITT | US$0,003557 | -1,25% | -21,60% | US$1.037.932 | US$14.831,09 | 291.825.068 LITT |
| 1711 |  Aston Martin Cognizant Fan Token AM | US$0,4782 | 3,44% | -8,08% | US$1.037.667 | US$184.983 | 2.169.759 AM |
| 1712 |  Witch Token WITCH | US$0,06000 | -8,57% | -30,26% | US$1.035.787 | US$165.032 | 17.262.858 WITCH |
| 1713 |  Launchblock.com LBP | US$0,0002935 | 0,31% | -18,30% | US$1.032.930 | US$54.437,52 | 3.519.093.982 LBP |
| 1714 |  DOGGY DOGGY | US$0,0004584 | 2,50% | -3,86% | US$1.031.766 | US$40.215,25 | 2.250.595.564 DOGGY |
| 1715 |  ThreeFold TFT | US$0,01269 | -3,61% | -10,67% | US$1.030.234 | US$13.995,45 | 81.181.457 TFT |
| 1716 |  NFTb NFTB | US$0,004112 | 0,51% | -18,54% | US$1.025.636 | US$403.730 | 249.435.031 NFTB |
| 1717 |  Operation Phoenix $OPHX | US$0,01197 | -0,33% | -1,82% | US$1.017.086 | US$129.154 | 84.958.763 $OPHX |
| 1718 |  Elitium EUM | US$0,03600 | 0,00% | 0,08% | US$1.004.863 | - | 27.916.379 EUM |
| 1719 |  Polylastic POLX | US$0,00001499 | -3,58% | -17,14% | US$1.004.307 | US$152.937 | 67.007.683.334 POLX |
| 1720 |  Streamity STM | US$0,02768 | 2,18% | -11,25% | US$996.253 | - | 35.987.749 STM |
| 1721 |  SpiritSwap SPIRIT | US$0,001976 | 4,21% | -25,60% | US$994.429 | US$7.894,03 | 503.144.515 SPIRIT |
| 1722 |  IBStoken IBS | US$0,0009335 | 50,27% | 10,35% | US$1.006.633 | US$468,41 | 1.078.331.516 IBS |
| 1723 |  Alltoscan ATS | US$0,1567 | -2,55% | -22,79% | US$995.741 | US$46.633,60 | 6.353.352 ATS |
| 1724 |  ROD.AI RODAI | US$0,00000002000 | 7,68% | -3,39% | US$992.124 | US$226.888 | 54.799.095.330.128 RODAI |
| 1725 |  Biometric Financial BIOFI | US$0,0005080 | 1,80% | -14,43% | US$991.114 | US$8.440,98 | 1.950.863.998 BIOFI |
| 1726 |  Convergence CONV | US$0,0005927 | 2,67% | -27,40% | US$986.095 | US$488.915 | 1.663.854.925 CONV |
| 1727 |  Wombat Exchange WOM | US$0,01686 | 6,92% | -5,93% | US$986.561 | US$65.222,51 | 58.529.174 WOM |
| 1728 |  Play Token PLAY | US$0,0008630 | 0,30% | -21,30% | US$969.784 | US$90.881,72 | 1.123.789.493 PLAY |
| 1729 |  Lingose LING | US$0,0001558 | 0,83% | -14,06% | US$971.681 | US$42.311,92 | 6.238.888.889 LING |
| 1730 |  Lympo LYM | US$0,001174 | 1,75% | -15,81% | US$970.547 | US$145.931 | 826.672.979 LYM |
| 1731 |  King Shiba KINGSHIB | US$0,002769 | -0,27% | -3,75% | US$969.274 | US$12.498,47 | 350.027.372 KINGSHIB |
| 1732 |  REKT $REKT | US$0,008715 | -1,58% | -21,08% | US$968.355 | US$20.020,29 | 111.111.111 $REKT |
| 1733 |  ELMOERC ELMO | US$0,003486 | -1,16% | -22,82% | US$957.294 | US$1.231,57 | 274.643.091 ELMO |
| 1734 |  Cantina Royale CRT | US$0,003929 | 5,94% | 12,39% | US$955.484 | US$76.829,16 | 243.183.445 CRT |
| 1735 |  Interlay INTR | US$0,01421 | -3,18% | -6,55% | US$952.659 | US$57.922,21 | 67.020.251 INTR |
| 1736 |  VelasPad VLXPAD | US$0,004035 | 12,77% | -14,48% | US$950.988 | US$88,41 | 235.674.235 VLXPAD |
| 1737 |  InsurAce INSUR | US$0,02112 | 3,06% | -14,64% | US$948.318 | US$128.461 | 44.891.926 INSUR |
| 1738 |  Pussy Financial PUSSY | US$0,000005750 | 2,08% | -14,32% | US$947.800 | US$33,55 | 164.756.994.741 PUSSY |
| 1739 |  ALLY ALY | US$0,0004089 | 2,92% | -21,52% | US$940.517 | US$314,67 | 2.300.000.000 ALY |
| 1740 |  Neutrino Index XTN | US$0,01778 | 4,99% | -11,42% | US$924.128 | US$1.998,64 | 51.980.734 XTN |
| 1741 |  BiFi BIFI | US$0,001825 | 0,25% | -13,75% | US$935.310 | US$162.634 | 512.441.407 BIFI |
| 1742 |  FidexToken FEX | US$0,00003017 | 2,92% | -12,34% | US$933.684 | - | 30.948.335.553 FEX |
| 1743 |  Thorstarter XRUNE | US$0,01158 | 2,92% | -14,00% | US$934.484 | US$6.070,60 | 80.689.454 XRUNE |
| 1744 |  Monavale MONA | US$89,41 | 0,25% | -9,70% | US$932.332 | US$630,53 | 10.428 MONA |
| 1745 |  Rug World Assets RWA | US$0,09662 | 2,23% | -20,67% | US$917.692 | US$206.050 | 9.498.089 RWA |
| 1746 |  SafeBlast BLAST | US$0,00000001000 | 31,09% | 31,19% | US$918.020 | US$29,00 | 175.553.096.633.449 BLAST |
| 1747 |  All.Art Protocol AART | US$0,0003835 | -8,63% | -21,97% | US$916.322 | US$110.652 | 2.389.518.379 AART |
| 1748 |  EXMO Coin EXM | US$0,008516 | -2,31% | -5,31% | US$914.409 | US$42.832,32 | 107.375.446 EXM |
| 1749 |  Integral ITGR | US$0,004234 | -0,38% | -19,28% | US$908.439 | US$41.948,88 | 214.566.864 ITGR |
| 1750 |  JulSwap JULD | US$0,001519 | 1,41% | -13,93% | US$899.280 | US$183.726 | 592.166.808 JULD |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.