Data Historis Harga Kripto 08/07/2024
Daftar harga kripto yang direkam pada tanggal 08/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  WOOF WOOF | US$0,00004142 | 3,70% | -16,40% | US$741.616 | US$2.449,85 | 17.902.999.424 WOOF |
| 1802 |  HanChain HAN | US$0,01191 | 1,49% | -11,21% | US$735.329 | US$2.260.903 | 61.741.262 HAN |
| 1803 |  Crust Shadow CSM | US$0,007209 | -6,27% | -11,63% | US$720.869 | US$5.562,03 | 100.000.000 CSM |
| 1804 |  MainnetZ NetZ | US$0,005048 | -5,46% | -21,11% | US$723.661 | US$302.234 | 143.357.718 NetZ |
| 1805 |  PUMLx PUMLX | US$0,005545 | 0,15% | 24,48% | US$716.755 | US$439.344 | 129.250.174 PUMLX |
| 1806 |  Clube Atlético Mineiro Fan Token GALO | US$0,1893 | 15,08% | -7,76% | US$717.173 | US$332,86 | 3.789.348 GALO |
| 1807 |  Dreams Quest DREAMS | US$0,0004571 | 1,82% | -21,78% | US$714.971 | US$117.855 | 1.564.101.228 DREAMS |
| 1808 |  Nord Finance NORD | US$0,09149 | 5,59% | -7,06% | US$713.124 | US$120.140 | 7.794.582 NORD |
| 1809 |  Edgeware EDG | US$0,0001120 | -15,72% | -34,08% | US$711.010 | US$375.540 | 6.350.167.832 EDG |
| 1810 |  Safe Haven SHA | US$0,0002358 | -1,09% | 4,19% | US$708.677 | US$1.219,17 | 3.005.855.396 SHA |
| 1811 |  Revolve Games RPG | US$0,009179 | 1,88% | -16,57% | US$708.291 | US$2.361,09 | 77.160.136 RPG |
| 1812 |  TAIKAI TKAI | US$0,009325 | -0,07% | -0,52% | US$702.188 | US$76.988,91 | 75.299.878 TKAI |
| 1813 |  OpenWorld OPEN | US$0,01349 | 0,78% | -9,77% | US$696.175 | US$223,51 | 51.617.956 OPEN |
| 1814 |  Tranche Finance SLICE | US$0,03489 | 2,24% | -12,35% | US$697.803 | US$19.335,17 | 20.000.000 SLICE |
| 1815 |  FedoraCoin TIPS | US$0,000003280 | -2,89% | -12,74% | US$695.967 | US$20.545,51 | 212.269.865.434 TIPS |
| 1816 |  SOUNI SON | US$0,0002733 | -1,83% | -4,47% | US$691.861 | US$119.030 | 2.531.170.048 SON |
| 1817 |  OneArt 1ART | US$0,004819 | 0,16% | -16,31% | US$691.184 | US$25.009,52 | 143.416.035 1ART |
| 1818 |  Young Boys Fan Token YBO | US$0,2244 | 5,60% | -22,03% | US$691.339 | US$111,80 | 3.080.226 YBO |
| 1819 |  pNetwork PNT | US$0,007689 | 5,37% | -15,81% | US$684.450 | US$158.412 | 89.020.324 PNT |
| 1820 |  Castle of Blackwater COBE | US$0,09120 | -2,46% | -15,83% | US$681.761 | US$21.038,51 | 7.475.175 COBE |
| 1821 |  MetaDOS SECOND | US$0,001153 | -2,07% | -15,19% | US$681.929 | US$554.004 | 591.434.476 SECOND |
| 1822 |  ILCOIN ILC | US$0,0007198 | 5,89% | 15,09% | US$679.467 | US$1.557,99 | 943.912.042 ILC |
| 1823 |  Epiko EPIKO | US$0,004542 | 10,74% | -9,51% | US$677.744 | US$91.868,03 | 149.222.457 EPIKO |
| 1824 |  Spore SPORE | - | -2,20% | -13,85% | US$675.131 | US$69,83 | 31.604.288.145.997.740 SPORE |
| 1825 |  MAPS MAPS | US$0,01477 | 5,15% | -10,46% | US$671.960 | US$150.075 | 45.496.728 MAPS |
| 1826 |  Mars Battle SHOOT | US$0,007265 | -3,52% | -42,61% | US$666.484 | US$287.977 | 91.733.593 SHOOT |
| 1827 |  Vexanium VEX | US$0,0009020 | -7,63% | -19,61% | US$661.722 | US$11.536,03 | 733.642.279 VEX |
| 1828 |  OIN Finance OIN | US$0,02002 | 2,58% | 13,49% | US$659.706 | US$322.494 | 32.950.759 OIN |
| 1829 |  Leverj Gluon L2 | US$0,002994 | 1,90% | -13,16% | US$656.253 | US$308,78 | 219.169.105 L2 |
| 1830 |  LOCGame LOCG | US$0,004868 | -4,94% | 5,77% | US$650.527 | US$10.442,85 | 133.622.792 LOCG |
| 1831 |  BHO Network BHO | US$0,0001290 | -1,03% | -10,61% | US$644.279 | US$202.657 | 4.994.959.956 BHO |
| 1832 |  AgeOfGods AOG | US$0,006179 | -0,63% | -11,86% | US$639.387 | US$593.612 | 103.474.429 AOG |
| 1833 |  Aurigami PLY | US$0,0001578 | -2,40% | -16,44% | US$632.885 | US$1.840,66 | 4.011.192.110 PLY |
| 1834 |  TRAVA.FINANCE TRAVA | US$0,0001778 | 9,56% | 68,97% | US$634.873 | US$569.582 | 3.570.874.572 TRAVA |
| 1835 |  Woonkly Power WOOP | US$0,002746 | 2,86% | -3,69% | US$627.791 | US$36.909,23 | 228.584.357 WOOP |
| 1836 |  Prism PRISM | US$0,001067 | -0,96% | 7,40% | US$615.562 | US$5.364,34 | 577.152.438 PRISM |
| 1837 |  PolkaPets PETS | US$0,006335 | -0,71% | -8,53% | US$620.816 | US$24,46 | 98.000.000 PETS |
| 1838 |  LABS Group LABS | US$0,0002800 | 6,01% | -12,95% | US$620.774 | US$76.156,82 | 2.216.879.594 LABS |
| 1839 |  Throne THN | US$0,001577 | -6,20% | -35,25% | US$616.131 | US$375.998 | 390.752.313 THN |
| 1840 |  Monsterra (MSTR) MSTR | US$0,04949 | 0,15% | 8,89% | US$621.059 | US$150.142 | 12.549.722 MSTR |
| 1841 |  Brazil National Football Team Fan Token BFT | US$0,02147 | -0,10% | -21,20% | US$617.734 | US$39.947,20 | 28.772.500 BFT |
| 1842 |  Elemon ELMON | US$0,0009557 | 0,60% | -9,91% | US$616.307 | US$734,91 | 644.908.310 ELMON |
| 1843 |  Based Shiba Inu BSHIB | US$0,00006804 | -1,36% | -20,91% | US$615.152 | US$479.038 | 9.041.391.107 BSHIB |
| 1844 |  Hord HORD | US$0,006909 | -0,77% | -11,27% | US$612.251 | US$46.009,24 | 88.615.986 HORD |
| 1845 |  Football World Community FWC | - | 3,00% | -10,81% | US$612.190 | US$415.047 | 42.259.695.518.342.000 FWC |
| 1846 |  Eldarune ELDA | US$0,003690 | 1,16% | -26,66% | US$611.368 | US$269.911 | 165.670.707 ELDA |
| 1847 |  ADAPad ADAPAD | US$0,005159 | 5,89% | -9,04% | US$606.864 | US$4.931,57 | 117.642.373 ADAPAD |
| 1848 |  CryptoZoon ZOON | US$0,0008523 | 1,95% | -10,81% | US$606.455 | US$50.576,93 | 711.527.982 ZOON |
| 1849 |  Zap ZAP | US$0,002524 | 20,13% | -20,16% | US$595.977 | US$1.683,87 | 236.144.465 ZAP |
| 1850 |  Drawshop Kingdom Reverse JOY | US$0,002621 | -0,72% | -15,85% | US$592.942 | US$95.829,51 | 226.233.223 JOY |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.