Data Historis Harga Kripto 08/07/2024
Daftar harga kripto yang direkam pada tanggal 08/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Ninneko NINO | US$0,005218 | 4,32% | -33,36% | US$338.643 | US$4.046,43 | 64.904.273 NINO |
| 2002 |  Oggy Inu (ETH) OGGY | US$0,000001680 | 3,67% | -16,87% | US$338.603 | US$421,69 | 201.272.222.574 OGGY |
| 2003 |  hiENS3 HIENS3 | US$0,009360 | -3,48% | -14,27% | US$336.893 | US$147.527 | 35.991.000 HIENS3 |
| 2004 |  GamesPad GMPD | US$0,005090 | -1,93% | -26,62% | US$338.383 | US$736.452 | 66.486.064 GMPD |
| 2005 |  DomRaider DRT | US$0,0005665 | 1,30% | -9,87% | US$335.079 | - | 591.500.000 DRT |
| 2006 |  BonusCloud BXC | US$0,00009908 | -31,79% | -28,46% | US$332.117 | - | 3.352.137.888 BXC |
| 2007 |  Signata SATA | US$0,004650 | 2,63% | -13,52% | US$331.391 | US$27,00 | 71.260.435 SATA |
| 2008 |  Hyve HYVE | US$0,01290 | -0,85% | -29,96% | US$330.936 | US$148.333 | 25.646.075 HYVE |
| 2009 |  Quark QRK | US$0,001133 | 1,31% | -9,89% | US$329.321 | - | 290.667.510 QRK |
| 2010 |  Inex Project INEX | US$0,00003017 | 2,92% | -12,34% | US$328.542 | - | 10.890.000.000 INEX |
| 2011 |  TE-FOOD TONE | US$0,0005412 | -35,42% | -5,90% | US$328.411 | US$5.143,98 | 606.833.706 TONE |
| 2012 |  BullBear AI AIBB | - | 4,14% | -10,60% | US$327.903 | US$7.299,62 | 2.045.833.899.998.990 AIBB |
| 2013 |  Wolf Safe Poor People WSPP | - | 2,68% | -12,43% | US$327.433 | US$521,59 | 13.503.541.024.289.604 WSPP |
| 2014 |  AtromG8 AG8 | US$0,007759 | 0,01% | 0,08% | US$325.877 | US$3.428,65 | 42.000.000 AG8 |
| 2015 |  Chain of Legends CLEG | US$0,002490 | 0,20% | -12,07% | US$317.923 | US$2.322,45 | 127.656.987 CLEG |
| 2016 |  KCCPAD KCCPAD | US$0,002372 | -0,20% | -14,46% | US$322.920 | US$7,18 | 136.144.011 KCCPAD |
| 2017 |  Sumokoin SUMO | US$0,005278 | -3,62% | -7,94% | US$322.130 | - | 61.029.998 SUMO |
| 2018 |  Shirtum SHI | US$0,001834 | 2,91% | -13,17% | US$318.730 | US$21.079,44 | 173.823.179 SHI |
| 2019 |  Genaro Network GNX | US$0,0004892 | -4,62% | -8,42% | US$317.946 | US$321,44 | 650.000.000 GNX |
| 2020 |  Playermon PYM | US$0,0007442 | -0,71% | -13,24% | US$317.806 | US$9.165,78 | 427.072.302 PYM |
| 2021 |  FaraLand FARA | US$0,01382 | 1,11% | -17,62% | US$316.836 | US$27.289,50 | 22.928.676 FARA |
| 2022 |  Modefi MOD | US$0,01971 | 40,44% | -69,70% | US$316.909 | US$3.584,74 | 16.076.764 MOD |
| 2023 |  OctoFi OCTO | US$0,3962 | 1,41% | -5,95% | US$316.120 | - | 797.953 OCTO |
| 2024 |  Neurashi NEI | US$0,005071 | 10,15% | -19,05% | US$319.813 | US$522.202 | 63.063.906 NEI |
| 2025 |  Metrix Coin MRX | US$0,00001910 | 22,70% | 100,15% | US$315.230 | US$0,3300 | 16.506.457.430 MRX |
| 2026 |  Cat Token CAT | US$0,04814 | 0,00% | -21,18% | US$314.255 | - | 6.527.607 CAT |
| 2027 |  Goldcoin GLC | US$0,007167 | 6,99% | -13,91% | US$313.046 | US$104,01 | 43.681.422 GLC |
| 2028 |  Gravity Finance GFI | US$0,0008860 | 0,90% | 0,61% | US$312.112 | US$1.634,37 | 352.267.212 GFI |
| 2029 |  StakeCubeCoin SCC | US$0,02163 | 19,13% | 17,56% | US$311.590 | US$373,40 | 14.407.581 SCC |
| 2030 |  Gold GOLD | US$0,01885 | -0,90% | -21,20% | US$311.343 | US$597,09 | 16.517.245 GOLD |
| 2031 |  Massnet MASS | US$0,003171 | 0,22% | -9,46% | US$310.842 | US$47.358,79 | 98.026.147 MASS |
| 2032 |  Opium OPIUM | US$0,07450 | 1,08% | -15,61% | US$310.010 | US$38.115,95 | 4.161.204 OPIUM |
| 2033 |  Wizardia WZRD | US$0,002421 | 1,36% | 13,76% | US$307.255 | US$46.922,06 | 126.909.806 WZRD |
| 2034 |  RIZON ATOLO | US$0,0001322 | -1,05% | -15,02% | US$304.282 | US$10.887,02 | 2.301.377.178 ATOLO |
| 2035 |  AiMalls AIT | US$1,48 | -1,12% | -27,44% | US$299.792 | US$72.220,51 | 201.885 AIT |
| 2036 |  StrongHands SHND | US$0,00001555 | -0,40% | -11,40% | US$298.229 | US$48.013,11 | 19.179.919.309 SHND |
| 2037 |  Callisto Network CLO | US$0,00009570 | 22,47% | -32,41% | US$297.132 | US$52,54 | 3.104.773.221 CLO |
| 2038 |  Graviocoin GIO | US$0,004111 | 1,94% | -6,58% | US$296.493 | US$86,08 | 72.128.521 GIO |
| 2039 |  Jetcoin JET | US$0,004016 | 0,01% | 41,46% | US$292.270 | US$19,55 | 72.768.025 JET |
| 2040 |  MetaFighter MF | US$0,0004771 | 3,78% | -42,79% | US$292.973 | US$116.511 | 614.033.258 MF |
| 2041 |  Swerve SWRV | US$0,01591 | 1,28% | 12,29% | US$291.837 | US$2.086,92 | 18.340.278 SWRV |
| 2042 |  The QWAN QWAN | US$0,006680 | -3,03% | -17,24% | US$290.817 | - | 43.533.333 QWAN |
| 2043 |  Sekuya Multiverse SKYA | US$0,01200 | 0,97% | -9,18% | US$289.863 | US$25.111,12 | 24.147.159 SKYA |
| 2044 |  Oxygen OXY | US$0,006969 | -0,49% | -22,10% | US$283.567 | US$300.205 | 40.689.415 OXY |
| 2045 |  Voxel X Network VXL | US$0,001277 | 0,00% | -13,14% | US$281.317 | - | 220.380.548 VXL |
| 2046 |  XcelPay XLD | US$0,004873 | 0,24% | 2,08% | US$282.121 | US$71.743,83 | 57.898.934 XLD |
| 2047 |  BendDAO BEND | US$0,0007336 | 0,84% | -21,97% | US$280.583 | US$320.833 | 382.458.902 BEND |
| 2048 |  Kryptomon KMON | US$0,001479 | 3,12% | -17,14% | US$280.801 | US$176.022 | 189.843.488 KMON |
| 2049 |  Atomic Wallet Coin AWC | US$0,02641 | -7,81% | -16,89% | US$280.016 | US$440,52 | 10.603.659 AWC |
| 2050 |  BLOX BLOX | US$0,003704 | -2,24% | -28,36% | US$275.895 | US$210,54 | 74.489.420 BLOX |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.