Data Historis Harga Kripto 08/07/2024
Daftar harga kripto yang direkam pada tanggal 08/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  HarryPotterObamaPacMan8Inu XRP | US$0,003351 | 0,65% | -19,76% | US$273.421 | US$1.644,42 | 81.597.516 XRP |
| 2052 |  yieldwatch WATCH | US$0,01388 | 3,55% | -11,65% | US$273.137 | US$416,98 | 19.675.544 WATCH |
| 2053 |  Acquire.Fi ACQ | US$0,007757 | -4,10% | -33,30% | US$271.810 | US$120.562 | 35.041.183 ACQ |
| 2054 |  Team Vitality Fan Token VIT | US$0,07132 | 3,45% | -15,58% | US$272.733 | US$30,41 | 3.823.815 VIT |
| 2055 |  CryptEx CRX | US$3,19 | 3,59% | -11,34% | US$270.979 | US$32,29 | 85.000 CRX |
| 2056 |  CoTrader COT | US$0,00001337 | 2,63% | -13,52% | US$267.494 | US$82,40 | 20.000.000.000 COT |
| 2057 |  Brokoli Network BRKL | US$0,004992 | 4,66% | 6,09% | US$266.945 | US$19.703,10 | 53.472.622 BRKL |
| 2058 |  Bitcoin Plus XBC | US$1,01 | -45,29% | -56,56% | US$238.831 | US$1.529,44 | 235.698 XBC |
| 2059 |  Token IN TIN | US$0,02391 | -0,45% | -30,38% | US$267.420 | US$241.909 | 11.185.336 TIN |
| 2060 |  Linked Finance World LFW | US$0,008258 | -33,81% | -7,03% | US$264.371 | US$190.039 | 32.013.208 LFW |
| 2061 |  REGENT COIN REGENT | US$0,1873 | -0,22% | -13,86% | US$258.308 | US$373.380 | 1.379.318 REGENT |
| 2062 |  X X | US$0,0000002800 | -4,13% | 0,42% | US$263.323 | US$20.354,38 | 937.946.141.069 X |
| 2063 |  Refereum RFR | US$0,00005279 | -2,78% | -12,70% | US$263.911 | US$4.636,96 | 4.999.180.100 RFR |
| 2064 |  blockbank BBANK | US$0,001245 | 3,92% | 82,43% | US$263.415 | US$6,24 | 211.561.980 BBANK |
| 2065 |  Moonft MTC | US$0,7932 | 1,36% | -9,84% | US$261.752 | US$185.271 | 329.999 MTC |
| 2066 |  Ruff RUFF | US$0,0002648 | 0,81% | -9,26% | US$259.641 | US$2.202,37 | 980.500.000 RUFF |
| 2067 |  Carbon CARBON | US$0,007189 | 15,08% | -60,20% | US$252.986 | US$13.494,59 | 35.188.718 CARBON |
| 2068 |  Avatly (New) AVATLY | US$0,004218 | -1,08% | -38,43% | US$252.788 | US$63,29 | 59.934.771 AVATLY |
| 2069 |  KlubCoin KLUB | US$0,001445 | -1,45% | -45,01% | US$251.846 | US$5.599,27 | 174.268.460 KLUB |
| 2070 |  AcknoLedger ACK | US$0,002987 | 7,98% | -0,54% | US$314.498 | US$3.537,54 | 105.296.746 ACK |
| 2071 |  Kangal KANGAL | US$0,000002490 | -4,11% | -15,69% | US$248.620 | US$2.571,64 | 100.000.000.000 KANGAL |
| 2072 |  Peanut NUX | US$0,004953 | 0,91% | -7,70% | US$247.657 | US$193.549 | 50.000.000 NUX |
| 2073 |  PulsePad PLSPAD | US$0,001485 | 8,17% | -6,88% | US$246.170 | US$15.845,80 | 165.717.873 PLSPAD |
| 2074 |  Fruits FRTS | US$0,00001172 | 0,30% | -3,25% | US$246.866 | US$80.134,18 | 21.066.845.547 FRTS |
| 2075 |  PUBLISH NEWS | US$0,0001200 | 17,67% | -8,32% | US$243.972 | US$38.216,50 | 2.033.332.889 NEWS |
| 2076 |  Mist MIST | US$0,004269 | 2,62% | -11,47% | US$240.579 | US$27.201,54 | 56.357.088 MIST |
| 2077 |  Little Rabbit v2 LTRBT | - | 13,93% | -13,89% | US$239.415 | US$1.275,41 | 334.131.860.594.663 LTRBT |
| 2078 |  Infinity Games ING | US$0,00005065 | 6,62% | -18,91% | US$239.315 | US$202.882 | 4.725.000.000 ING |
| 2079 |  DEXGame DXGM | US$0,0003773 | -2,49% | -18,40% | US$238.786 | US$11.595,66 | 632.959.612 DXGM |
| 2080 |  Ojamu OJA | US$0,002384 | -2,04% | -11,53% | US$238.362 | US$83,70 | 99.996.080 OJA |
| 2081 |  Hush HUSH | US$0,01983 | 1,65% | -10,18% | US$237.770 | - | 11.991.948 HUSH |
| 2082 |  Corite CO | US$0,001936 | 0,16% | -16,68% | US$236.538 | US$119.382 | 122.199.592 CO |
| 2083 |  Alanyaspor Fan Token ALA | US$0,1813 | 1,40% | -5,25% | US$234.656 | US$480,48 | 1.294.202 ALA |
| 2084 |  Wonderman Nation WNDR | US$0,01646 | 1,22% | -14,63% | US$233.946 | US$1.808,94 | 14.215.495 WNDR |
| 2085 |  KING KING | US$0,00002525 | -3,93% | -12,88% | US$234.049 | US$104.207 | 9.270.000.000 KING |
| 2086 |  XP NETWORK XPNET | US$0,001769 | -0,19% | -9,31% | US$233.249 | US$108.750 | 131.870.792 XPNET |
| 2087 |  PlanetWatch PLANETS | US$0,0007293 | -12,81% | 26,73% | US$232.823 | US$1.047,76 | 319.244.116 PLANETS |
| 2088 |  Databroker DTX | US$0,002760 | -30,47% | 10,05% | US$232.530 | US$164,36 | 84.261.289 DTX |
| 2089 |  BlackHat BLKC | US$0,02031 | 7,83% | -18,82% | US$219.665 | US$10.437,60 | 10.815.937 BLKC |
| 2090 |  Nvidia Inu NINU | US$0,00003240 | 2,16% | -32,87% | US$232.292 | US$6.068,01 | 7.169.798.421 NINU |
| 2091 |  disBalancer DDOS | US$0,03406 | 0,08% | -2,47% | US$231.478 | US$13.867,27 | 6.795.836 DDOS |
| 2092 |  FrontFanz FANX | US$0,002365 | -0,23% | -12,91% | US$231.071 | US$13.178,89 | 97.696.581 FANX |
| 2093 |  SaTT SATT | US$0,00007099 | -1,13% | -16,41% | US$230.357 | US$65,22 | 3.244.898.181 SATT |
| 2094 |  x42 Protocol X42 | US$0,01133 | 1,30% | 11,26% | US$228.487 | US$20,40 | 20.166.886 X42 |
| 2095 |  EUNO EUNO | US$0,00003172 | 1,29% | -9,87% | US$226.722 | - | 7.146.813.496 EUNO |
| 2096 |  Helmet.insure HELMET | US$0,005234 | 3,80% | -11,13% | US$226.226 | US$97,40 | 43.218.588 HELMET |
| 2097 |  Binemon BIN | US$0,0005405 | 1,27% | -4,22% | US$225.260 | US$32.933,58 | 416.778.746 BIN |
| 2098 |  DuckDaoDime DDIM | US$0,2156 | 1,66% | -6,94% | US$223.775 | - | 1.037.793 DDIM |
| 2099 |  My Master War MAT | US$0,003197 | 0,71% | -20,09% | US$222.454 | US$19.861,93 | 69.578.805 MAT |
| 2100 |  Life Crypto LIFE | US$0,00008432 | 0,46% | 0,56% | US$221.867 | US$53.552,08 | 2.631.194.572 LIFE |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.