Data Historis Harga Kripto 08/07/2024
Daftar harga kripto yang direkam pada tanggal 08/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Gemach GMAC | US$0,0008001 | -15,43% | -37,09% | US$400.031 | US$11.294,38 | 500.000.000 GMAC |
| 1952 |  4P FOUR FOUR | US$0,001870 | -0,33% | -10,23% | US$398.846 | US$2.590,32 | 213.266.834 FOUR |
| 1953 |  Papu Token PAPU | US$0,00000001000 | -23,21% | -65,02% | US$406.078 | US$147.020 | 31.705.315.177.457 PAPU |
| 1954 |  Team Heretics Fan Token TH | US$0,1885 | -6,02% | -13,39% | US$398.309 | US$1,17 | 2.113.552 TH |
| 1955 |  Kripto koin KRIPTO | US$0,00007325 | -3,78% | -4,80% | US$396.961 | US$160.500 | 5.419.500.000 KRIPTO |
| 1956 |  Furucombo COMBO | US$0,009626 | 2,39% | -12,87% | US$390.541 | US$9.123,50 | 40.569.925 COMBO |
| 1957 |  Don-key DON | US$0,004085 | 3,72% | -14,69% | US$390.288 | US$2,20 | 95.549.868 DON |
| 1958 |  OceanEx Token OCE | US$0,0002180 | 4,15% | -6,57% | US$389.784 | US$2.458,22 | 1.788.038.022 OCE |
| 1959 |  Falconswap FSW | US$0,01041 | 0,00% | -12,66% | US$389.499 | - | 37.429.794 FSW |
| 1960 |  Alphabet ALPHABET | US$38,90 | 0,00% | -14,13% | US$388.958 | - | 10.000 ALPHABET |
| 1961 |  WaifuAI WFAI | - | 0,16% | -14,30% | US$386.170 | US$4.339,16 | 112.375.887.121.422 WFAI |
| 1962 |  Alvara Protocol ALVA | US$0,1385 | -7,56% | -16,84% | US$385.730 | US$162.517 | 2.784.979 ALVA |
| 1963 |  Tiger King Coin TKING | US$0,0000005900 | 15,35% | -14,69% | US$383.174 | US$1.257,23 | 645.999.263.731 TKING |
| 1964 |  Bridge Mutual BMI | US$0,005929 | 0,41% | 4,88% | US$383.614 | US$24.776,29 | 64.697.071 BMI |
| 1965 |  Decentr DEC | US$0,003510 | 1,16% | 8,42% | US$381.724 | US$54,03 | 108.767.633 DEC |
| 1966 |  VIMworld VEED | US$0,00006853 | -20,52% | -51,45% | US$381.488 | US$0,2800 | 5.566.374.466 VEED |
| 1967 |  Mars Token MRST | US$0,001072 | 1,34% | -26,01% | US$382.847 | US$2.252.023 | 357.176.725 MRST |
| 1968 |  SYNC Network SYNC | US$0,002365 | 3,10% | -12,26% | US$380.690 | - | 160.945.617 SYNC |
| 1969 |  BlockWallet BLANK | US$0,01961 | 1,76% | -13,43% | US$380.281 | US$40.114,68 | 19.394.814 BLANK |
| 1970 |  Professional Fighters League Fan Token PFL | US$0,2428 | -6,95% | -37,22% | US$389.695 | US$9.064,14 | 1.604.925 PFL |
| 1971 |  HempCoin THC | US$0,001416 | 1,30% | -64,80% | US$378.795 | - | 267.467.885 THC |
| 1972 |  Virtual Versions VV | US$0,001019 | 1,56% | -56,17% | US$377.763 | US$355.733 | 370.827.638 VV |
| 1973 |  Cyclone Protocol CYC | US$14,29 | 1,87% | -10,66% | US$375.646 | US$18,56 | 26.282 CYC |
| 1974 |  Bowled.io BWLD | US$0,008903 | -12,26% | -13,13% | US$375.055 | US$141.049 | 42.125.000 BWLD |
| 1975 |  Nutcoin NUT | US$0,00000002000 | 1,05% | -18,70% | US$373.791 | US$684.113 | 20.092.757.543.431 NUT |
| 1976 |  SELF Crypto SELF | US$0,002265 | 2,54% | -13,35% | US$373.701 | US$2.550,25 | 165.022.939 SELF |
| 1977 |  Odin Protocol ODIN | US$0,02128 | 0,31% | -18,53% | US$371.669 | US$1.200,65 | 17.468.925 ODIN |
| 1978 |  Chronicle XNL | US$0,007636 | -5,88% | -21,44% | US$366.831 | US$20.309,70 | 48.040.458 XNL |
| 1979 |  BeamSwap GLINT | US$0,0003987 | 5,96% | -14,84% | US$365.964 | US$80.380,60 | 917.949.791 GLINT |
| 1980 |  Glitch GLCH | US$0,004611 | -23,32% | -6,02% | US$365.602 | US$6,75 | 79.282.952 GLCH |
| 1981 |  Solzilla SOLZILLA | - | -17,38% | -27,51% | US$365.486 | US$23.336,66 | 641.180.240.641.250 SOLZILLA |
| 1982 |  MetamonkeyAi MMAI | US$0,00005967 | 1,05% | -22,31% | US$363.944 | US$319.167 | 6.099.376.989 MMAI |
| 1983 |  Artisse CATHEON | US$0,0003738 | -6,15% | -21,53% | US$362.039 | US$14.956,97 | 968.534.281 CATHEON |
| 1984 |  DIGG DIGG | US$622,17 | 5,13% | -4,09% | US$357.079 | - | 574 DIGG |
| 1985 |  Tokoin TOKO | US$0,0007314 | 0,60% | -11,55% | US$357.831 | US$69.906,30 | 489.256.294 TOKO |
| 1986 |  404Aliens 404A | US$35,51 | 8,06% | 35,00% | US$355.097 | US$1.318,46 | 10.000 404A |
| 1987 |  Veil VEIL | US$0,004106 | 0,56% | -8,74% | US$353.419 | US$198,98 | 86.077.880 VEIL |
| 1988 |  Papi PAPI | US$0,0000003800 | -2,23% | -8,79% | US$352.473 | US$293,14 | 935.000.001.014 PAPI |
| 1989 |  Safex Cash SFX | US$0,0009999 | 11,12% | -9,02% | US$349.883 | US$932,83 | 349.929.778 SFX |
| 1990 |  Forest Knight KNIGHT | US$0,01700 | -2,45% | -12,71% | US$349.415 | US$2.633,71 | 20.556.014 KNIGHT |
| 1991 |  Hyperblox HPB | US$0,004742 | -3,02% | -16,23% | US$346.477 | US$25.801,61 | 73.069.950 HPB |
| 1992 |  MurAll PAINT | US$0,00003741 | 0,13% | -4,97% | US$346.315 | US$27.791,26 | 9.258.413.166 PAINT |
| 1993 |  Rainmaker Games RAIN | US$0,0005260 | -35,26% | -3,89% | US$348.096 | US$2.182.303 | 661.842.165 RAIN |
| 1994 |  Parachute PAR | US$0,0003436 | 1,57% | -10,33% | US$343.456 | - | 999.628.334 PAR |
| 1995 |  Unido EP UDO | US$0,003404 | -0,54% | -5,93% | US$343.978 | US$32.532,30 | 101.057.665 UDO |
| 1996 |  Eden EDEN | US$0,02591 | 0,83% | -25,17% | US$342.908 | US$243.815 | 13.232.627 EDEN |
| 1997 |  Strong STRONG | US$2,48 | 0,47% | -8,04% | US$342.733 | US$9.109,70 | 138.269 STRONG |
| 1998 |  HyperChainX HYPER | US$0,0005941 | 3,41% | -11,38% | US$342.866 | US$72.498,63 | 577.139.033 HYPER |
| 1999 |  Dexlab DXL | US$0,006512 | -5,18% | -12,57% | US$342.057 | US$2.040,16 | 52.526.786 DXL |
| 2000 |  CryptoBlades SKILL | US$0,3731 | -5,60% | -19,29% | US$338.705 | US$349.216 | 907.822 SKILL |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.