Data Historis Harga Kripto 08/07/2024
Daftar harga kripto yang direkam pada tanggal 08/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  SONM (BEP-20) SNM | US$0,0008718 | -56,34% | -52,35% | US$219.958 | US$6.537,86 | 252.312.236 SNM |
| 2102 |  Lunar LNR | US$0,002973 | 4,85% | -15,18% | US$219.482 | US$60.006,91 | 73.830.967 LNR |
| 2103 |  Goons of Balatroon GOB | US$0,001137 | 1,33% | -6,34% | US$218.814 | US$1.204,08 | 192.380.511 GOB |
| 2104 |  Spellfire SPELLFIRE | US$0,0005426 | 5,67% | -13,83% | US$214.926 | US$109.824 | 396.144.002 SPELLFIRE |
| 2105 |  Rapidz RPZX | US$0,0001160 | 2,06% | -10,48% | US$214.412 | - | 1.847.661.820 RPZX |
| 2106 |  CryptoTycoon CTT | US$0,2787 | 0,89% | -5,01% | US$214.196 | US$13.549,09 | 768.516 CTT |
| 2107 |  bAlpha BALPHA | US$11,88 | 1,12% | -12,68% | US$213.761 | US$2.359,91 | 18.000 BALPHA |
| 2108 |  Empty Set Dollar ESD | US$0,0004789 | 0,71% | -3,93% | US$213.579 | - | 446.012.145 ESD |
| 2109 |  Silva Token SILVA | - | 0,00% | -15,29% | US$213.137 | - | 1.669.960.531.442.310 SILVA |
| 2110 |  ApeSwap BANANA | US$0,001044 | 0,51% | -0,32% | US$213.004 | US$10.902,34 | 203.941.928 BANANA |
| 2111 |  Autobahn Network TXL | US$0,003160 | 1,73% | -10,57% | US$211.935 | US$240,43 | 67.070.793 TXL |
| 2112 |  Neblio NEBL | US$0,01013 | -0,81% | 25,73% | US$212.201 | US$26.023,12 | 20.939.384 NEBL |
| 2113 |  POLKER PKR | US$0,001082 | 4,94% | 16,12% | US$209.591 | US$1.222,00 | 193.639.424 PKR |
| 2114 |  Trollcoin TROLL | US$0,0003510 | 1,75% | -22,73% | US$208.082 | US$0,1000 | 592.810.145 TROLL |
| 2115 |  Handy HANDY | US$0,0002196 | -9,17% | -19,02% | US$207.710 | US$4,81 | 945.972.125 HANDY |
| 2116 |  Ravencoin Classic RVC | US$0,00001478 | -3,57% | -5,52% | US$207.507 | US$6.370,86 | 14.037.110.079 RVC |
| 2117 |  ZAIBOT ZAI | US$0,03950 | -5,93% | -28,60% | US$207.188 | US$256.481 | 5.245.087 ZAI |
| 2118 |  Metagalaxy Land MEGALAND | US$0,0002065 | 3,21% | -3,38% | US$206.475 | US$76.086,57 | 1.000.000.000 MEGALAND |
| 2119 |  Hunter Token / Digital Arms HNTR | US$0,001335 | -0,44% | 15,27% | US$203.809 | US$50.306,43 | 152.685.467 HNTR |
| 2120 |  HEROcoin PLAY | US$0,001145 | -4,61% | -15,40% | US$202.736 | US$1.328,96 | 177.023.648 PLAY |
| 2121 |  DeFine DFA | US$0,0007865 | -0,37% | 8,47% | US$202.540 | US$30.427,55 | 257.528.934 DFA |
| 2122 |  BLink BLINK | US$0,001099 | -7,05% | -18,62% | US$202.623 | US$353,56 | 184.347.125 BLINK |
| 2123 |  Duckies, the canary network for Yellow DUCKIES | US$0,003864 | -1,08% | -1,08% | US$201.246 | US$104,21 | 52.088.321 DUCKIES |
| 2124 |  EXGOLAND EXGO | US$0,01773 | -9,38% | -8,15% | US$197.201 | US$193,40 | 11.124.728 EXGO |
| 2125 |  Pacoca PACOCA | US$0,0005896 | 2,94% | -13,35% | US$195.193 | US$2.444,48 | 331.082.967 PACOCA |
| 2126 |  BitBall BTB | US$0,0003176 | 308,01% | 622,58% | US$192.711 | US$171,36 | 606.692.575 BTB |
| 2127 |  PymeDAO PYME | US$0,0004000 | 237,53% | 238,41% | US$194.065 | US$11.912,61 | 485.198.977 PYME |
| 2128 |  Step® STEP | US$0,0001961 | 0,99% | -12,79% | US$192.446 | US$44,69 | 981.505.923 STEP |
| 2129 |  Agatech AGATA | US$0,02283 | -3,48% | -3,34% | US$180.597 | US$2.520,36 | 7.911.912 AGATA |
| 2130 |  Zelwin ZLW | US$0,002628 | -3,76% | -18,12% | US$190.115 | US$320.559 | 72.331.834 ZLW |
| 2131 |  Dragon Kart KART | US$0,004560 | 0,02% | 0,11% | US$189.706 | - | 41.600.061 KART |
| 2132 |  Salad SALD | US$0,002478 | 3,59% | -39,32% | US$187.382 | US$612.797 | 75.610.749 SALD |
| 2133 |  Float Protocol (Bank) BANK | US$0,6279 | -0,56% | -26,46% | US$186.958 | US$95,06 | 297.736 BANK |
| 2134 |  Evadore EVA | US$0,001067 | 0,74% | -11,70% | US$185.442 | US$1.805.616 | 173.823.400 EVA |
| 2135 |  88mph MPH | US$0,3952 | -15,74% | -15,51% | US$183.875 | US$9.047,09 | 465.279 MPH |
| 2136 |  Coreto COR | US$0,0008044 | -7,65% | -28,25% | US$183.627 | US$526,31 | 228.283.474 COR |
| 2137 |  Crabada CRA | US$0,0005158 | -1,64% | -10,46% | US$183.616 | US$0,9800 | 355.983.565 CRA |
| 2138 |  AGA Token AGA | US$0,01693 | -2,90% | -12,84% | US$183.544 | US$14.668,89 | 10.842.984 AGA |
| 2139 |  Centric Swap CNS | US$0,000001750 | 6,98% | 7,72% | US$173.216 | US$192.656 | 99.199.055.800 CNS |
| 2140 |  NFTrade NFTD | US$0,005577 | 1,04% | -5,69% | US$182.604 | US$21.417,02 | 32.741.175 NFTD |
| 2141 |  New BitShares NBS | US$0,00006965 | 1,93% | -8,48% | US$181.632 | US$32.988,79 | 2.607.670.560 NBS |
| 2142 |  Kava Swap SWP | US$0,005369 | 0,01% | -0,10% | US$181.773 | US$138.062 | 33.854.166 SWP |
| 2143 |  Golos Blockchain GLS | US$0,0004504 | 1,69% | -6,35% | US$180.849 | - | 401.506.257 GLS |
| 2144 |  HTMLCOIN HTML | US$0,000003400 | 1,28% | 8,14% | US$180.342 | US$1.161,79 | 53.067.332.240 HTML |
| 2145 |  hiUNDEAD HIUNDEAD | US$0,0002367 | 8,01% | 28,99% | US$180.092 | US$95.564,08 | 760.805.000 HIUNDEAD |
| 2146 |  Eminer EM | US$0,0001228 | -0,25% | 0,62% | US$178.539 | - | 1.454.500.099 EM |
| 2147 |  ShredN SHRED | US$0,8498 | 1,31% | -9,87% | US$178.450 | US$36.808,63 | 210.000 SHRED |
| 2148 |  Digital Reserve Currency DRC | US$0,0001780 | 1,16% | -16,67% | US$178.021 | US$79,65 | 1.000.000.000 DRC |
| 2149 |  Dexsport DESU | US$0,001729 | -8,03% | -7,88% | US$178.200 | US$2.426,45 | 103.090.997 DESU |
| 2150 |  Lanceria LANC | US$0,0006614 | 3,67% | 273,24% | US$178.008 | US$336,57 | 269.152.549 LANC |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.