Data Historis Harga Kripto 08/07/2024
Daftar harga kripto yang direkam pada tanggal 08/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  İstanbul Başakşehir Fan Token IBFK | US$0,4426 | -5,48% | -6,37% | US$496.501 | US$6.590,25 | 1.121.730 IBFK |
| 1902 |  Mithril MITH | US$0,0004959 | -0,23% | -11,23% | US$495.905 | US$15.602,57 | 1.000.000.000 MITH |
| 1903 |  NFT Art Finance NFTART | - | -11,10% | -22,64% | US$493.493 | US$118,45 | 25.282.174.668.987.600 NFTART |
| 1904 |  Fringe Finance FRIN | US$0,0007401 | -1,82% | -31,38% | US$484.480 | US$156.350 | 654.583.449 FRIN |
| 1905 |  Maro MARO | US$0,0004936 | 8,24% | -13,38% | US$489.145 | US$8.549,10 | 990.999.784 MARO |
| 1906 |  The Moon Metaverse 2MOON | US$0,00005047 | -1,63% | -25,59% | US$488.541 | US$56.035,46 | 9.679.894.659 2MOON |
| 1907 |  Binamon BMON | US$0,004219 | 3,28% | -11,49% | US$487.141 | US$22.473,17 | 115.453.949 BMON |
| 1908 |  MOVEZ MOVEZ | US$0,0001335 | 2,39% | -5,69% | US$496.175 | US$71.108,83 | 3.717.718.009 MOVEZ |
| 1909 |  Gather GTH | US$0,002423 | 1,43% | -6,00% | US$483.936 | - | 199.746.653 GTH |
| 1910 |  Sao Paulo FC Fan Token SPFC | US$0,1923 | -3,55% | -15,34% | US$480.609 | US$64.798,36 | 2.498.772 SPFC |
| 1911 |  PERL.eco PERL | US$0,0009759 | 7,98% | -1,64% | US$479.103 | US$3.614,37 | 490.938.908 PERL |
| 1912 |  Loser Coin LOWB | US$0,000007920 | -1,84% | 1,34% | US$477.514 | US$9.912,90 | 60.296.840.158 LOWB |
| 1913 |  Etho Protocol ETHO | US$0,006097 | -1,65% | -4,81% | US$476.288 | US$101.914 | 78.120.192 ETHO |
| 1914 |  ZELIX ZELIX | US$0,00007007 | 1,99% | -20,01% | US$475.118 | US$950.380 | 6.780.201.157 ZELIX |
| 1915 |  Plant Vs Undead PVU | US$0,001686 | 0,02% | -3,71% | US$471.108 | US$24.702,47 | 279.377.699 PVU |
| 1916 |  The Unfettered Ecosystem SOULS | US$0,001697 | -3,13% | -8,29% | US$468.024 | US$78.779,99 | 275.833.817 SOULS |
| 1917 |  Kingdomverse KING | US$0,0006451 | -2,96% | -9,23% | US$470.246 | US$260.058 | 728.990.667 KING |
| 1918 |  Rook ROOK | US$0,7575 | 13,42% | 5,61% | US$467.839 | US$6.532,78 | 617.636 ROOK |
| 1919 |  Zero ZER | US$0,03427 | 1,40% | -9,22% | US$464.429 | - | 13.550.939 ZER |
| 1920 |  Position Exchange POSI | US$0,005817 | 0,43% | -3,24% | US$464.856 | US$23.717,52 | 79.914.806 POSI |
| 1921 |  Millonarios FC Fan Token MFC | US$0,08179 | 3,45% | -45,03% | US$464.280 | US$19,66 | 5.676.178 MFC |
| 1922 |  Ycash YEC | US$0,03024 | 2,31% | -11,62% | US$461.013 | - | 15.245.738 YEC |
| 1923 |  KALM KALM | US$0,05397 | -1,61% | 2,56% | US$461.464 | US$4.042,84 | 8.550.000 KALM |
| 1924 |  ETHPad ETHPAD | US$0,002288 | -5,17% | -17,28% | US$456.352 | US$104.467 | 199.427.405 ETHPAD |
| 1925 |  Coinsbit Token CNB | US$0,0003436 | 1,58% | -10,31% | US$457.401 | - | 1.331.266.628 CNB |
| 1926 |  PlotX PLOT | US$0,006656 | -1,74% | -11,80% | US$441.403 | US$76.724,70 | 66.318.562 PLOT |
| 1927 |  Azbit AZ | US$0,000006540 | 6,67% | -7,70% | US$456.374 | US$77,18 | 69.750.302.117 AZ |
| 1928 |  Tethereum T99 | US$0,0001167 | 2,50% | -23,24% | US$452.438 | US$2.303.066 | 3.878.729.996 T99 |
| 1929 |  Neutrino System Base Token NSBT | US$0,1595 | -8,98% | 8,49% | US$452.120 | US$15.591,72 | 2.834.678 NSBT |
| 1930 |  STARSHIP STARSHIP | US$0,02388 | 1,13% | -12,82% | US$451.508 | US$449,17 | 18.908.258 STARSHIP |
| 1931 |  CyberFi Token CFi | US$0,1865 | -1,01% | -15,50% | US$447.704 | US$6.194,31 | 2.400.000 CFi |
| 1932 |  MetaSoccer MSU | US$0,003815 | 17,72% | 56,44% | US$443.650 | US$57.400,16 | 116.279.055 MSU |
| 1933 |  Metaverser MTVT | US$0,002647 | 2,91% | -12,53% | US$442.418 | US$72.793,87 | 167.113.236 MTVT |
| 1934 |  Nafter NAFT | US$0,0004412 | 3,68% | -15,21% | US$440.183 | US$14.172,81 | 997.657.799 NAFT |
| 1935 |  Finblox FBX | US$0,0002161 | 1,78% | -16,61% | US$432.519 | US$71.985,66 | 2.001.064.427 FBX |
| 1936 |  Cirus Foundation CIRUS | US$0,006900 | 10,02% | -14,56% | US$431.852 | US$288.051 | 62.590.209 CIRUS |
| 1937 |  Bitswift BITS | US$0,1110 | 1,30% | -9,91% | US$431.278 | US$49,00 | 3.884.635 BITS |
| 1938 |  Oggy Inu (BSC) OGGY | - | 12,52% | 3,30% | US$427.227 | US$99,46 | 108.125.205.623.924.992 OGGY |
| 1939 |  ZClassic ZCL | US$0,04589 | 1,65% | -10,18% | US$426.149 | - | 9.287.024 ZCL |
| 1940 |  ISLAMICOIN ISLAMI | US$0,0001461 | -4,21% | -3,77% | US$421.638 | US$31.817,29 | 2.885.348.769 ISLAMI |
| 1941 |  NeverSurrenderOne's NSO | US$0,0006541 | 3,01% | -13,64% | US$420.707 | US$4.698,97 | 643.211.430 NSO |
| 1942 |  Cashtree Token CTT | US$0,002077 | -1,65% | -25,17% | US$415.350 | US$86.738,76 | 200.000.000 CTT |
| 1943 |  Wall Street Games (old) WSG | - | -34,30% | -55,21% | US$415.254 | US$19.514,47 | 889.276.081.835.342 WSG |
| 1944 |  XTRABYTES XBY | US$0,0009630 | 7,62% | -4,10% | US$414.104 | - | 430.000.000 XBY |
| 1945 |  Kattana KTN | US$0,04401 | 1,12% | 3,93% | US$413.101 | US$21.087,82 | 9.386.380 KTN |
| 1946 |  Shib Original Vision SOV | - | 0,56% | -13,95% | US$409.391 | US$10,85 | 106.155.823.814.847 SOV |
| 1947 |  Nemesis Downfall ND | US$0,00005842 | -14,56% | -19,73% | US$407.284 | US$47.991,43 | 6.972.194.283 ND |
| 1948 |  KubeCoin KUBE | US$0,002138 | -0,01% | -2,99% | US$406.040 | US$96.025,43 | 189.882.166 KUBE |
| 1949 |  Art de Finance ADF | US$0,002202 | -28,99% | -67,22% | US$397.256 | US$132.320.388 | 180.406.874 ADF |
| 1950 |  Kaby Arena KABY | US$0,0004406 | 0,03% | -4,74% | US$400.842 | US$14.187,85 | 909.717.945 KABY |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.