Data Historis Harga Kripto 08/07/2024
Daftar harga kripto yang direkam pada tanggal 08/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  DEEPSPACE DPS | US$0,01708 | 0,40% | -20,86% | US$903.255 | US$6.886,21 | 52.893.498 DPS |
| 1752 |  CEREAL CEP | US$0,004850 | 1,15% | -1,77% | US$909.350 | US$3.533,08 | 187.500.000 CEP |
| 1753 |  Dingocoin DINGO | US$0,000008270 | -1,75% | 3,51% | US$901.474 | US$148.497 | 108.955.518.750 DINGO |
| 1754 |  Tenti AIRTNT | US$0,0002305 | 3,54% | -14,94% | US$894.836 | US$234.019 | 3.882.453.824 AIRTNT |
| 1755 |  OneRare Foodverse ORARE | US$0,01768 | 0,36% | -0,05% | US$893.950 | US$69,92 | 50.553.711 ORARE |
| 1756 |  HyperCash HC | US$0,01968 | -0,04% | -8,91% | US$886.991 | US$96.540,49 | 45.071.909 HC |
| 1757 |  Auto AUTO | US$11,45 | 0,80% | -9,88% | US$877.720 | US$46.489,96 | 76.651 AUTO |
| 1758 |  XMON XMON | US$588,33 | 6,11% | -10,25% | US$879.508 | US$11.689,75 | 1.495 XMON |
| 1759 |  Syncus SYNC | US$0,0002128 | -4,80% | -5,97% | US$868.016 | US$19.914,89 | 4.079.696.448 SYNC |
| 1760 |  SafeMoon Inu SMI | US$0,0000008600 | -0,16% | -14,09% | US$863.505 | US$330,60 | 1.000.000.000.000 SMI |
| 1761 |  Bitune TUNE | US$0,02763 | 10,02% | -13,83% | US$864.902 | US$117.675 | 31.301.449 TUNE |
| 1762 |  BullPerks BLP | US$0,02900 | 1,12% | -15,79% | US$857.705 | US$79.941,64 | 29.577.674 BLP |
| 1763 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000002400 | 3,34% | -44,65% | US$857.954 | US$5.869,77 | 3.572.880.055.132 GINUX |
| 1764 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,008496 | 8,71% | -4,70% | US$849.642 | US$2.091,97 | 100.000.000 DREP |
| 1765 |  Scotty Beam SCOTTY | US$0,001838 | -0,09% | -5,24% | US$846.558 | US$114.887 | 460.665.809 SCOTTY |
| 1766 |  Exverse EXVG | US$0,02628 | 6,48% | -25,66% | US$845.184 | US$513.998 | 32.160.000 EXVG |
| 1767 |  PUTinCoin PUT | US$0,0007064 | 0,44% | -6,40% | US$839.763 | - | 1.188.750.832 PUT |
| 1768 |  Aimedis (new) AIMX | US$0,002522 | 3,01% | -24,78% | US$839.688 | US$53.461,44 | 333.000.000 AIMX |
| 1769 |  OXBT (Ordinals) OXBT | US$0,004176 | 3,10% | -7,37% | US$835.283 | US$11,73 | 200.000.000 OXBT |
| 1770 |  Oddz ODDZ | US$0,008414 | -2,88% | -18,51% | US$832.976 | US$140.802 | 98.999.988 ODDZ |
| 1771 |  Ideaology IDEA | US$0,001297 | -1,56% | -23,52% | US$827.773 | US$112.906 | 638.000.000 IDEA |
| 1772 |  Phoenixcoin PXC | US$0,009064 | 1,31% | 10,90% | US$825.231 | - | 91.046.418 PXC |
| 1773 |  Internet of Energy Network IOEN | US$0,002605 | -4,49% | -4,36% | US$825.796 | US$24.308,84 | 317.051.435 IOEN |
| 1774 |  BitCore BTX | US$0,04209 | 9,78% | -21,13% | US$825.131 | US$40,52 | 19.605.209 BTX |
| 1775 |  WaykiChain WICC | US$0,003983 | 10,41% | -6,39% | US$836.435 | US$451.321 | 210.000.000 WICC |
| 1776 |  Yield App YLD | US$0,003088 | 2,99% | -59,08% | US$819.686 | US$5.380,95 | 265.402.334 YLD |
| 1777 |  AurusX AX | US$0,2868 | -10,54% | -36,53% | US$818.368 | US$63.410,64 | 2.853.891 AX |
| 1778 |  HoDooi.com HOD | US$0,001666 | 1,65% | -6,11% | US$819.471 | US$135.442 | 491.857.217 HOD |
| 1779 |  Leeds United Fan Token LUFC | US$0,1620 | 0,15% | -2,10% | US$812.915 | US$26.303,51 | 5.018.595 LUFC |
| 1780 |  ZeroSwap ZEE | US$0,01273 | -1,49% | -25,62% | US$807.447 | US$714.248 | 63.429.102 ZEE |
| 1781 |  Meme Alliance MMA | US$0,009217 | 3,72% | -7,02% | US$806.125 | US$94.751,49 | 87.457.849 MMA |
| 1782 |  Spores Network SPO | US$0,0007610 | 0,69% | -5,71% | US$805.403 | US$80.919,76 | 1.058.302.432 SPO |
| 1783 |  Blockchain Monster Hunt BCMC | US$0,003384 | 0,96% | -11,89% | US$803.850 | US$14.091,25 | 237.574.369 BCMC |
| 1784 |  Portuma POR | US$0,0005836 | -3,26% | -13,21% | US$802.039 | US$4.271.294 | 1.374.316.459 POR |
| 1785 |  Earn Network EARN | US$0,0006545 | 0,65% | -17,52% | US$798.775 | US$44.354,71 | 1.220.425.238 EARN |
| 1786 |  RunesBridge RB | US$0,01280 | 1,55% | -2,94% | US$799.994 | US$78.759,63 | 62.500.000 RB |
| 1787 |  Donut DONUT | US$0,006616 | -0,13% | -12,63% | US$796.237 | US$680,96 | 120.355.919 DONUT |
| 1788 |  DEVAI 0XDEV | US$0,9407 | -1,92% | -28,22% | US$794.420 | US$122.703 | 844.494 0XDEV |
| 1789 |  VNX Gold VNXAU | US$76,55 | -0,27% | 1,56% | US$773.181 | US$130.913 | 10.100 VNXAU |
| 1790 |  PLATINCOIN PLC | US$0,1557 | 0,01% | 0,08% | US$778.583 | US$7,94 | 5.001.073 PLC |
| 1791 |  Garlicoin GRLC | US$0,01133 | 19,19% | -9,89% | US$776.219 | US$339,38 | 68.511.202 GRLC |
| 1792 |  DRIFE DRF | US$0,0008411 | 1,28% | 10,94% | US$776.367 | US$345,13 | 923.029.615 DRF |
| 1793 |  Plastiks PLASTIK | US$0,005105 | -0,22% | -12,88% | US$778.229 | US$11.094,46 | 152.452.346 PLASTIK |
| 1794 |  MNet Pioneer NEER | US$0,03987 | -3,24% | -17,22% | US$775.681 | US$11.553,42 | 19.453.215 NEER |
| 1795 |  suterusu SUTER | US$0,0001992 | 0,99% | -24,26% | US$767.840 | US$12.111,03 | 3.855.040.000 SUTER |
| 1796 |  Nordek NRK | US$0,001191 | 6,45% | 5,58% | US$758.120 | US$919.307 | 636.762.888 NRK |
| 1797 |  Protocol Monsters PMON | US$0,2202 | 3,11% | -16,94% | US$750.862 | US$34.162,43 | 3.410.185 PMON |
| 1798 |  Bismuth BIS | US$0,02531 | -74,53% | -19,71% | US$749.837 | US$68,17 | 29.627.634 BIS |
| 1799 |  Legends of Elysium LOE | US$0,05440 | 29,11% | 22,26% | US$748.715 | US$368.779 | 13.763.427 LOE |
| 1800 |  Monetha MTH | US$0,002115 | 3,91% | -8,20% | US$744.563 | US$193.480 | 352.086.984 MTH |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.