Data Historis Harga Kripto 08/07/2024
Daftar harga kripto yang direkam pada tanggal 08/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  DexToro DTORO | US$0,1922 | -0,26% | 0,26% | US$592.231 | US$77.972,42 | 3.082.063 DTORO |
| 1852 |  Spain National Fan Token SNFT | US$0,02588 | 2,14% | -8,67% | US$592.765 | US$31.163,93 | 22.903.472 SNFT |
| 1853 |  eXPerience Chain XPC | US$0,000006460 | 0,47% | -14,36% | US$588.375 | - | 91.090.814.961 XPC |
| 1854 |  Omchain OMC | US$0,006268 | -7,42% | -14,95% | US$581.768 | US$236.535 | 92.808.753 OMC |
| 1855 |  S4FE S4F | US$0,0006491 | 2,32% | -6,35% | US$581.170 | - | 895.310.762 S4F |
| 1856 |  aiRight AIRI | US$0,002242 | 2,44% | -15,35% | US$574.532 | US$202.933 | 256.262.565 AIRI |
| 1857 |  Legia Warsaw Fan Token LEG | US$0,2143 | -3,65% | -32,86% | US$573.617 | US$41,28 | 2.677.079 LEG |
| 1858 |  The Dons DONS | US$0,00007009 | -3,81% | -23,44% | US$571.213 | US$11.624,37 | 8.150.000.000 DONS |
| 1859 |  Humaniq HMQ | US$0,002749 | 1,95% | 29,15% | US$569.397 | - | 207.143.695 HMQ |
| 1860 |  Cleo Tech CLEO | US$0,004992 | -9,60% | -5,75% | US$567.967 | US$1.736,46 | 113.774.330 CLEO |
| 1861 |  Boss Token BOSS | - | 10,74% | -55,54% | US$559.720 | US$4.350,60 | 398.871.618.352.614 BOSS |
| 1862 |  Reflexer Ungovernance Token FLX | US$2,90 | 2,17% | -20,15% | US$561.241 | US$42.033,74 | 193.796 FLX |
| 1863 |  Mogul Productions STARS | US$0,001833 | 1,08% | 138,43% | US$562.087 | US$5.348,83 | 306.657.541 STARS |
| 1864 |  Waltonchain WTC | US$0,006248 | 2,65% | -13,40% | US$558.769 | - | 89.428.181 WTC |
| 1865 |  Natus Vincere Fan Token NAVI | US$0,1754 | 4,62% | -22,85% | US$556.253 | US$36,37 | 3.171.926 NAVI |
| 1866 |  BitcoinZ BTCZ | US$0,00004400 | 12,52% | 4,33% | US$554.586 | US$35,18 | 12.604.351.724 BTCZ |
| 1867 |  Spartan Protocol SPARTA | US$0,005845 | 0,31% | -8,82% | US$553.557 | US$26.896,47 | 94.700.893 SPARTA |
| 1868 |  Spike SPIKE | US$0,0005926 | -11,41% | -65,43% | US$549.926 | US$149.065 | 928.040.757 SPIKE |
| 1869 |  Base Protocol BASE | US$1,15 | 1,93% | -61,50% | US$551.049 | - | 480.680 BASE |
| 1870 |  Palette PLT | US$78,58 | 2,56% | -13,98% | US$547.658 | US$77,84 | 6.969 PLT |
| 1871 |  Residual Token eRSDL | US$0,001243 | -2,24% | -17,34% | US$547.303 | US$212,90 | 440.275.682 eRSDL |
| 1872 |  RioDeFi RFUEL | US$0,001585 | -4,51% | -24,61% | US$546.224 | US$163.712 | 344.550.838 RFUEL |
| 1873 |  Tate Stop TME | US$0,0002270 | 1,35% | -30,63% | US$555.622 | US$184.096 | 2.447.944.828 TME |
| 1874 |  Freeway Token FWT | US$0,00005467 | 15,11% | -0,54% | US$546.698 | - | 10.000.000.000 FWT |
| 1875 |  Aki Network AKI | US$0,004455 | 0,32% | 70,80% | US$544.373 | US$78.869,22 | 122.182.117 AKI |
| 1876 |  XY Finance XY | US$0,06046 | -2,45% | 4,26% | US$543.924 | US$24,66 | 8.996.415 XY |
| 1877 |  Revolt 2 Earn RVLT | US$0,00000001000 | -1,00% | 5,12% | US$542.426 | US$20,12 | 59.815.774.993.144 RVLT |
| 1878 |  All In ALLIN | US$0,5666 | -4,14% | -16,63% | US$539.164 | US$229.770 | 951.588 ALLIN |
| 1879 |  Arcona ARCONA | US$0,03636 | 89,49% | 61,64% | US$557.555 | US$494,37 | 15.335.470 ARCONA |
| 1880 |  GameCredits GAME | US$0,002766 | 10,64% | -3,29% | US$536.092 | US$5.964,07 | 193.823.106 GAME |
| 1881 |  UBD Network UBDN | US$2,71 | 9,56% | 0,72% | US$533.824 | US$421.928 | 197.328 UBDN |
| 1882 |  Olyverse OLY | US$0,0003921 | 30,06% | 28,43% | US$528.193 | US$16,68 | 1.347.029.039 OLY |
| 1883 |  EVRYNET EVRY | US$0,01309 | 5,89% | 7,81% | US$528.523 | US$713,97 | 40.389.133 EVRY |
| 1884 |  0xBitcoin 0xBTC | US$0,05435 | 1,66% | -16,40% | US$527.563 | US$14.236,47 | 9.706.750 0xBTC |
| 1885 |  PERI Finance PERI | US$0,05696 | 29,60% | 52,70% | US$486.468 | US$45.228,70 | 8.540.090 PERI |
| 1886 |  Pleasure Coin NSFW | US$0,00002148 | 13,21% | -1,35% | US$526.152 | US$2.210,10 | 24.499.828.829 NSFW |
| 1887 |  NFTY Token NFTY | US$0,002033 | -0,60% | -20,54% | US$520.907 | US$38.830,72 | 256.258.901 NFTY |
| 1888 |  PirateCash PIRATE | US$0,01916 | 0,42% | -2,73% | US$520.469 | US$182.854 | 27.163.339 PIRATE |
| 1889 |  Grape GRP | US$1,96 | 0,66% | -11,74% | US$520.466 | US$589.475 | 265.844 GRP |
| 1890 |  Metaverse Face MEFA | US$0,00005399 | 7,77% | -7,79% | US$513.776 | US$29.880,33 | 9.515.523.108 MEFA |
| 1891 |  Qrkita Token QRT | US$0,000005140 | 7,59% | 18,87% | US$513.535 | US$66,26 | 99.966.493.120 QRT |
| 1892 |  PAC Protocol PAC | US$0,00002934 | -2,30% | 8,76% | US$511.780 | US$25.943,88 | 17.442.599.179 PAC |
| 1893 |  Belt Finance BELT | US$0,05324 | 2,65% | -36,06% | US$508.491 | US$101,99 | 9.550.122 BELT |
| 1894 |  AME Chain AME | US$0,001011 | -10,26% | -14,70% | US$505.630 | US$54.108,20 | 500.000.000 AME |
| 1895 |  Eggdog EGG | US$0,0005353 | -6,60% | -32,70% | US$506.017 | US$86.119,97 | 945.334.730 EGG |
| 1896 |  Avocado DAO Token AVG | US$0,01972 | -0,65% | -13,58% | US$502.234 | US$37.503,33 | 25.468.016 AVG |
| 1897 |  CloakCoin CLOAK | US$0,08311 | 0,87% | -6,76% | US$501.556 | - | 6.035.018 CLOAK |
| 1898 |  UBIX.Network UBX | US$0,00001090 | -6,62% | -21,99% | US$496.666 | US$394.747 | 45.558.153.243 UBX |
| 1899 |  Lyra LYRA | US$0,0008587 | -2,89% | -9,18% | US$498.795 | US$11,94 | 580.898.201 LYRA |
| 1900 |  IguVerse IGU | US$0,008617 | 3,82% | -19,34% | US$492.803 | US$892.275 | 57.189.082 IGU |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.