Data Historis Harga Kripto 08/07/2024
Daftar harga kripto yang direkam pada tanggal 08/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Bistroo BIST | US$0,02120 | 0,52% | -10,98% | US$1.217.032 | US$10.008,56 | 57.402.226 BIST |
| 1652 |  OneFinity ONE | US$0,2785 | 8,26% | 1,73% | US$1.217.338 | US$107.389 | 4.371.636 ONE |
| 1653 |  VEMP VEMP | US$0,004798 | -5,46% | -17,06% | US$1.216.852 | US$184.293 | 253.635.525 VEMP |
| 1654 |  FEAR FEAR | US$0,06866 | 1,02% | -3,76% | US$1.216.297 | US$586.480 | 17.715.413 FEAR |
| 1655 |  PointPay PXP | US$0,04043 | 0,73% | -10,02% | US$1.212.832 | US$241.821 | 30.000.000 PXP |
| 1656 |  DOSE DOSE | US$0,001419 | 2,42% | -32,05% | US$1.211.495 | US$4.760.959 | 853.702.151 DOSE |
| 1657 |  BSCS BSCS | US$0,004731 | 10,67% | -8,02% | US$1.201.331 | US$160.977 | 253.948.413 BSCS |
| 1658 |  hiPENGUINS HIPENGUINS | US$0,02794 | -2,99% | -7,01% | US$1.195.432 | US$200.334 | 42.790.000 HIPENGUINS |
| 1659 |  Konomi Network KONO | US$0,01196 | 0,63% | -12,90% | US$1.195.686 | US$59.380,18 | 100.000.000 KONO |
| 1660 |  VisionGame VISION | US$0,002196 | 69,53% | 32,19% | US$1.207.745 | US$509.866 | 550.000.000 VISION |
| 1661 |  Geojam Token JAM | US$0,001680 | 13,71% | -2,95% | US$1.180.343 | US$473.312 | 702.742.572 JAM |
| 1662 |  Coinye West COINYE | US$0,001481 | -5,12% | -40,61% | US$1.186.470 | US$25.852,39 | 801.244.726 COINYE |
| 1663 |  EGO EGO | US$0,02097 | -1,41% | -16,13% | US$1.187.154 | US$582.297 | 56.608.820 EGO |
| 1664 |  MindAI MDAI | US$2,98 | -5,95% | -18,21% | US$1.182.991 | US$27.134,12 | 397.223 MDAI |
| 1665 |  UniLayer LAYER | US$0,04325 | 0,74% | -13,53% | US$1.179.260 | US$261.121 | 27.268.741 LAYER |
| 1666 |  ROCO FINANCE ROCO | US$0,06777 | -0,53% | -23,97% | US$1.172.417 | US$175.141 | 17.298.805 ROCO |
| 1667 |  Light LIGHT | US$0,01828 | 3,05% | -14,87% | US$1.174.637 | US$30,18 | 64.269.692 LIGHT |
| 1668 |  Exactly Protocol EXA | US$2,02 | 3,13% | -21,29% | US$1.177.047 | US$18.599,26 | 584.142 EXA |
| 1669 |  Idena IDNA | US$0,01727 | -0,27% | 3,23% | US$1.171.763 | US$1.095,73 | 67.847.157 IDNA |
| 1670 |  EOSDT EOSDT | US$0,4432 | 1,62% | -8,23% | US$1.171.081 | - | 2.642.505 EOSDT |
| 1671 |  Dechat DECHAT | US$0,2394 | -4,06% | -12,99% | US$1.171.920 | US$10.048.579 | 4.895.047 DECHAT |
| 1672 |  RepubliK RPK | US$0,007697 | -8,92% | -20,19% | US$1.167.089 | US$1.929.542 | 151.624.872 RPK |
| 1673 |  Baanx BXX | US$0,05884 | 12,19% | -5,22% | US$1.164.974 | US$75.835,26 | 19.798.721 BXX |
| 1674 |  HAMI HAMI | US$0,001295 | -10,96% | -40,04% | US$1.164.968 | US$56.388,25 | 899.705.711 HAMI |
| 1675 |  Bird.Money BIRD | US$12,15 | 2,64% | -11,99% | US$1.153.357 | US$12.198,57 | 94.942 BIRD |
| 1676 |  BitCone CONE | US$0,000002040 | 0,59% | -17,72% | US$1.149.421 | US$3.471,82 | 562.112.217.518 CONE |
| 1677 |  3DPass P3D | US$0,003518 | -7,66% | -6,65% | US$1.146.047 | US$17.941,11 | 325.726.084 P3D |
| 1678 |  O3 Swap O3 | US$0,02012 | -1,97% | -5,72% | US$1.143.411 | US$354.567 | 56.824.883 O3 |
| 1679 |  Civilization CIV | US$0,003814 | -4,53% | -13,80% | US$1.144.134 | US$38,74 | 300.000.000 CIV |
| 1680 |  Hiblocks HIBS | US$0,0001129 | -4,16% | -6,51% | US$1.138.329 | US$10.752,20 | 10.086.444.804 HIBS |
| 1681 |  Edu3Labs NFE | US$0,01302 | -0,20% | -14,07% | US$1.135.921 | US$593.798 | 87.225.670 NFE |
| 1682 |  YAM V3 YAM | US$0,07694 | 2,02% | 0,01% | US$1.134.739 | US$5,00 | 14.747.635 YAM |
| 1683 |  CropBytes CBX | US$0,006076 | 2,25% | -8,65% | US$1.131.959 | US$34.581,87 | 186.294.140 CBX |
| 1684 |  Abyss ABYSS | US$0,004912 | 2,36% | -11,50% | US$1.123.361 | - | 228.674.839 ABYSS |
| 1685 |  AstroSwap ASTRO | US$0,0003266 | 1,21% | -8,12% | US$1.118.841 | US$13.269,07 | 3.425.954.286 ASTRO |
| 1686 |  OneLedger OLT | US$0,002198 | 10,70% | 0,52% | US$1.114.050 | US$316.955 | 506.936.797 OLT |
| 1687 |  DeFi DEFI | US$0,03689 | 5,90% | -6,01% | US$1.108.819 | US$246.007 | 30.059.736 DEFI |
| 1688 |  Fabwelt WELT | US$0,004840 | -0,11% | -16,46% | US$1.108.392 | US$158.882 | 228.991.733 WELT |
| 1689 |  Bware INFRA | US$0,2674 | -0,01% | -6,28% | US$1.104.694 | US$85.543,43 | 4.130.897 INFRA |
| 1690 |  Hot Cross HOTCROSS | US$0,009648 | -0,73% | -15,49% | US$1.097.476 | US$143.198 | 113.749.999 HOTCROSS |
| 1691 |  Pillar PLR | US$0,004237 | 2,39% | -15,50% | US$1.098.734 | US$305,62 | 259.348.201 PLR |
| 1692 |  TomTomCoin TOMS | US$0,0004069 | -6,23% | -34,20% | US$1.119.257 | US$724.350 | 2.751.000.000 TOMS |
| 1693 |  Make America Based Again MABA | US$0,001188 | 2,61% | -20,06% | US$1.095.777 | US$4.228,35 | 922.406.264 MABA |
| 1694 |  SHILL Token SHILL | US$0,003033 | 8,30% | 3,49% | US$1.083.087 | US$659.622 | 357.073.944 SHILL |
| 1695 |  MIDAS MDS | US$0,9944 | -0,01% | 0,01% | US$1.093.886 | US$2.913,70 | 1.100.000 MDS |
| 1696 |  SOMESING SSG | US$0,0003400 | 9,70% | 7,03% | US$1.093.381 | US$5.866.593 | 3.215.664.758 SSG |
| 1697 |  Kaizen Finance KZEN | US$0,002523 | -4,01% | -8,29% | US$1.081.760 | US$82.466,88 | 428.755.594 KZEN |
| 1698 |  Bitgesell BGL | US$0,06649 | -5,59% | -8,44% | US$1.074.327 | US$1.724,37 | 16.157.930 BGL |
| 1699 |  Nabox NABOX | US$0,000005160 | 2,07% | -12,70% | US$1.076.836 | US$100.142 | 208.614.091.935 NABOX |
| 1700 |  Planet Mojo MOJO | US$0,02942 | -9,98% | 20,82% | US$1.074.797 | US$72.290,75 | 36.526.787 MOJO |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.